Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 997.59 | 998.14 | -0.06% | -13.15% |
| High | 999.61 | 1,001.24 | ||
| Low | 997.43 | 997.67 | ` | |
| Volume | 45,048 | 41,423 | ||
| Val ($) | 295,002 | 583,685 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 91.67 | 91.67 | 0.00% |
| Volume | – | 4,690 | |
| Value | – | 410,353 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.38 | -1.39% | 37,564 | 6.38 |
| Solidere B | 6.50 | – | 6,364 | 6.50 |
| BLOM Bank GDR | 9.59 | 0.52% | 1,120 | 9.59 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.5 | 0.00% | – | – |
| Audi GDR | 5.15 | 5.15 | 0.00% | – | – |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 27 August 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.79 | 89.98 | -0.21% | -11.15% | |
| Weighted Yield | 9.74% | 9.66% | 8 | bps | |
| Duration (Years) | 4.79 | 4.77 | |||
| 5Y Bond Yield | 9.69% | 9.62% | 7 | bps | |
| 5Y Spread* | 695 | 690 | 5 | bps | |
| 10Y Bond Yield | 10.19% | 10.20% | -1 | bps | |
| 10Y Spread* | 734 | 723 | 11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.25 | 8.66% | 24 |
| 09/03/2020 | 96.50 | 8.86% | 11 |
| 14/04/2020 | 95.38 | 8.90% | 10 |
| 19/06/2020 | 95.38 | 8.96% | 17 |
| 12/04/2021 | 97.25 | 9.45% | 11 |
| 04/10/2022 | 87.88 | 9.75% | 9 |
| 27/01/2023 | 86.63 | 9.80% | 8 |
| 22/04/2024 | 85.50 | 10.07% | 0 |
| 04/11/2024 | 82.63 | 10.09% | 3 |
| 03/12/2024 | 85.88 | 10.09% | 3 |
| 26/02/2025 | 81.25 | 10.22% | 4 |
| 12/06/2025 | 81.00 | 10.19% | 3 |
| 28/11/2026 | 80.25 | 10.19% | 3 |
| 23/03/2027 | 81.13 | 10.20% | 3 |
| 29/11/2027 | 79.88 | 10.15% | 3 |
| 03/11/2028 | 78.13 | 10.14% | 2 |
| 26/02/2030 | 77.00 | 10.07% | 5 |
| 22/04/2031 | 77.88 | 10.14% | 11 |
| 23/03/2032 | 77.88 | 10.01% | 2 |
| 02/11/2035 | 77.00 | 9.85% | 4 |
| 23/03/2037 | 78.00 | 9.85% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,766.04 | 1,760.46 | 0.32% | |
| £/LBP | 1,947.99 | 1,943.62 | 0.22% | |
| NEER | 118.04 | 118.33 | -0.25% |
Closing Date: 28 August 2018