Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 989.86 | 995.53 | -0.57% | -13.82% |
| High | 995.53 | 1,008.24 | ||
| Low | 989.86 | 993.35 | ` | |
| Volume | 73,744 | 72,868 | ||
| Val ($) | 621,652 | 750,389 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 91.90 | 91.90 | 0.00% |
| Volume | – | 7,700 | |
| Value | – | 479,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.57 | -4.09% | 13,615 | 6.56 |
| Solidere B | 6.55 | -1.65% | 270 | 6.55 |
| Bank Audi | 5.05 | -0.98% | 4,859 | 5.05 |
| BLOM – Listed Shares | 9.2 | 0.00% | 55,000 | 9.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9 | 9.1 | -1.10% | 68,000 | 617,321 |
| Audi GDR | 5.2 | 5.15 | 0.97% | 231 | 1,201 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 03 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.79 | 89.07 | -0.31% | -12.14% | |
| Weighted Yield | 9.99% | 9.90% | 9 | bps | |
| Duration (Years) | 4.75 | 4.76 | |||
| 5Y Bond Yield | 10.05% | 9.90% | 15 | bps | |
| 5Y Spread* | 731 | 716 | 15 | bps | |
| 10Y Bond Yield | 10.44% | 10.40% | 4 | bps | |
| 10Y Spread* | 758 | 754 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.13 | 8.81% | 12 |
| 09/03/2020 | 96.25 | 9.08% | 19 |
| 14/04/2020 | 95.13 | 9.10% | 19 |
| 19/06/2020 | 95.13 | 9.14% | 17 |
| 12/04/2021 | 96.63 | 9.74% | 6 |
| 04/10/2022 | 87.00 | 10.05% | 9 |
| 27/01/2023 | 85.50 | 10.17% | 8 |
| 22/04/2024 | 84.63 | 10.31% | 10 |
| 04/11/2024 | 81.63 | 10.35% | 10 |
| 03/12/2024 | 84.75 | 10.37% | 10 |
| 26/02/2025 | 80.50 | 10.41% | 13 |
| 12/06/2025 | 80.13 | 10.41% | 12 |
| 28/11/2026 | 79.13 | 10.43% | 6 |
| 23/03/2027 | 79.88 | 10.47% | 3 |
| 29/11/2027 | 78.50 | 10.43% | 5 |
| 03/11/2028 | 76.50 | 10.46% | 5 |
| 26/02/2030 | 75.50 | 10.34% | 5 |
| 22/04/2031 | 76.63 | 10.35% | 4 |
| 23/03/2032 | 76.13 | 10.31% | 6 |
| 02/11/2035 | 75.50 | 10.08% | 6 |
| 23/03/2037 | 76.25 | 10.11% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,743.12 | 1,751.72 | -0.49% | |
| £/LBP | 1,933.52 | 1,940.30 | -0.35% | |
| NEER | 119.95 | 119.54 | 0.34% |
Closing Date: 04 September 2018