Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI989.86995.53-0.57%-13.82%
High995.531,008.24
Low989.86993.35`
Volume73,74472,868
Val ($)621,652750,389

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI91.9091.900.00%
Volume 7,700
Value479,500

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 6.57-4.09%        13,615               6.56
Solidere B                 6.55-1.65%            270               6.55
Bank Audi5.05-0.98%          4,8595.05
BLOM – Listed Shares9.20.00%        55,0009.2

 The BLOM Stock Index

11

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR99.1-1.10%68,000617,321
Audi GDR5.25.150.97%2311,201
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 03 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.7989.07-0.31%-12.14%
Weighted Yield9.99%9.90%9bps
Duration (Years)4.754.76
5Y Bond Yield10.05%9.90%15bps
5Y Spread*73171615bps
10Y Bond Yield10.44%10.40%4bps
10Y Spread*7587544bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.138.81%12
09/03/202096.259.08%19
14/04/202095.139.10%19
19/06/202095.139.14%17
12/04/202196.639.74%6
04/10/202287.0010.05%9
27/01/202385.5010.17%8
22/04/202484.6310.31%10
04/11/202481.6310.35%10
03/12/202484.7510.37%10
26/02/202580.5010.41%13
12/06/202580.1310.41%12
28/11/202679.1310.43%6
23/03/202779.8810.47%3
29/11/202778.5010.43%5
03/11/202876.5010.46%5
26/02/203075.5010.34%5
22/04/203176.6310.35%4
23/03/203276.1310.31%6
02/11/203575.5010.08%6
23/03/203776.2510.11%7

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,743.12     1,751.72-0.49%
£/LBP           1,933.52     1,940.30-0.35%
NEER              119.95        119.540.34%

 

Closing Date: 04 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *