Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 988.00 989.86 -0.19% -13.98%
High 989.86 995.53
Low 986.25 989.86 `
Volume 108,969 73,744
Val ($) 850,211 621,652

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 91.89 91.90 -0.01%
Volume 500
Value 49,125

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                  6.50 -1.07%         23,456                6.51
Solidere B                  6.53 -0.31%         14,275                6.50
Bank Audi 5.05 0.00%           2,500 5.05
Bank Audi GDR 5.15 0.00%           1,000 5.15
Byblos Bank – Listed Shares 1.4 0.00%         10,278 1.4
BEMO – Pref 2013 98.25 -0.56%             500 98.25
BLOM – Listed Shares 9.2 0.00%         56,300 9.19
BLOM GDR 9.08 -1.41%             660 9.08

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9 9 0.00% 49,284 443,556
Audi GDR 5.15 5.2 -0.96% 4,000 20,600
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 04 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.16 88.79 -0.71% -12.77%
Weighted Yield 10.16% 9.99% 17 bps
Duration (Years) 4.74 4.75
5Y Bond Yield 10.25% 10.05% 20 bps
5Y Spread* 747 731 16 bps
10Y Bond Yield 10.62% 10.44% 18 bps
10Y Spread* 772 758 14 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.00 8.93% 12
09/03/2020 96.00 9.27% 19
14/04/2020 94.88 9.29% 18
19/06/2020 94.88 9.31% 16
12/04/2021 96.00 10.02% 29
04/10/2022 86.25 10.31% 25
27/01/2023 85.00 10.33% 16
22/04/2024 83.75 10.54% 24
04/11/2024 80.88 10.54% 19
03/12/2024 84.00 10.56% 19
26/02/2025 80.00 10.54% 13
12/06/2025 79.63 10.53% 12
28/11/2026 78.38 10.60% 16
23/03/2027 79.00 10.65% 19
29/11/2027 77.63 10.60% 18
03/11/2028 75.75 10.60% 15
26/02/2030 74.75 10.48% 14
22/04/2031 76.00 10.46% 11
23/03/2032 75.50 10.41% 11
02/11/2035 74.88 10.17% 10
23/03/2037 75.50 10.22% 11

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,746.44      1,745.84 0.03%
£/LBP            1,931.71      1,937.74 -0.31%
NEER               119.92         119.95 -0.03%

 

Closing Date: 05 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *