Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI988.00989.86-0.19%-13.98%
High989.86995.53
Low986.25989.86`
Volume108,96973,744
Val ($)850,211621,652

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI91.8991.90-0.01%
Volume 500
Value49,125

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 6.50-1.07%        23,456               6.51
Solidere B                 6.53-0.31%        14,275               6.50
Bank Audi5.050.00%          2,5005.05
Bank Audi GDR5.150.00%          1,0005.15
Byblos Bank – Listed Shares1.40.00%        10,2781.4
BEMO – Pref 201398.25-0.56%            50098.25
BLOM – Listed Shares9.20.00%        56,3009.19
BLOM GDR9.08-1.41%            6609.08

 

The BLOM Stock Index

riu

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR990.00%49,284443,556
Audi GDR5.155.2-0.96%4,00020,600
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 04 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.1688.79-0.71%-12.77%
Weighted Yield10.16%9.99%17bps
Duration (Years)4.744.75
5Y Bond Yield10.25%10.05%20bps
5Y Spread*74773116bps
10Y Bond Yield10.62%10.44%18bps
10Y Spread*77275814bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.008.93%12
09/03/202096.009.27%19
14/04/202094.889.29%18
19/06/202094.889.31%16
12/04/202196.0010.02%29
04/10/202286.2510.31%25
27/01/202385.0010.33%16
22/04/202483.7510.54%24
04/11/202480.8810.54%19
03/12/202484.0010.56%19
26/02/202580.0010.54%13
12/06/202579.6310.53%12
28/11/202678.3810.60%16
23/03/202779.0010.65%19
29/11/202777.6310.60%18
03/11/202875.7510.60%15
26/02/203074.7510.48%14
22/04/203176.0010.46%11
23/03/203275.5010.41%11
02/11/203574.8810.17%10
23/03/203775.5010.22%11

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,746.44     1,745.840.03%
£/LBP           1,931.71     1,937.74-0.31%
NEER              119.92        119.95-0.03%

 

Closing Date: 05 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *