Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI987.30988.00-0.07%-14.04%
High987.99989.86
Low987.00986.25`
Volume283,830108,969
Val ($)2,476,772850,211

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI91.8191.89-0.09%
Volume1,800500
Value168,21049,125


Lebanese
Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 6.530.46%          3,874               6.51
Solidere B                 6.42-1.68%            706               6.42
Bank Audi Pref H93.45-1.63%          1,80093.45
BLOM – Listed Shares9.20.00%      250,0009.2
BLOM GDR9.06-0.22%        27,4509.06

 

The BLOM Stock Index

gdd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR990.00%98,303877,927
Audi GDR5.155.150.00%19,23199,040
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 05 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.9488.16-0.25%-12.99%
Weighted Yield10.23%10.16%6bps
Duration (Years)4.734.74
5Y Bond Yield10.25%10.25%0bps
5Y Spread*7487471bps
10Y Bond Yield10.65%10.62%3bps
10Y Spread*7757723bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.889.05%12
09/03/202095.889.36%9
14/04/202094.759.38%10
19/06/202094.759.40%9
12/04/202195.8810.08%6
04/10/202286.2510.31%0
27/01/202384.8810.37%4
22/04/202483.6310.58%3
04/11/202480.6310.61%7
03/12/202483.7510.62%6
26/02/202579.7510.60%6
12/06/202579.2510.62%9
28/11/202678.1310.65%6
23/03/202778.7510.70%5
29/11/202777.5010.63%3
03/11/202875.6310.63%2
26/02/203074.6310.51%2
22/04/203175.6310.53%7
23/03/203275.0010.50%9
02/11/203574.2510.27%10
23/03/203774.7510.33%11

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,752.92     1,753.07-0.01%
£/LBP           1,949.50     1,944.980.23%
NEER              119.52        119.92-0.33%

 

Closing Date: 06 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *