Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 987.30 988.00 -0.07% -14.04%
High 987.99 989.86
Low 987.00 986.25 `
Volume 283,830 108,969
Val ($) 2,476,772 850,211

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 91.81 91.89 -0.09%
Volume 1,800 500
Value 168,210 49,125


Lebanese
Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                  6.53 0.46%           3,874                6.51
Solidere B                  6.42 -1.68%             706                6.42
Bank Audi Pref H 93.45 -1.63%           1,800 93.45
BLOM – Listed Shares 9.2 0.00%       250,000 9.2
BLOM GDR 9.06 -0.22%         27,450 9.06

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9 9 0.00% 98,303 877,927
Audi GDR 5.15 5.15 0.00% 19,231 99,040
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 05 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.94 88.16 -0.25% -12.99%
Weighted Yield 10.23% 10.16% 6 bps
Duration (Years) 4.73 4.74
5Y Bond Yield 10.25% 10.25% 0 bps
5Y Spread* 748 747 1 bps
10Y Bond Yield 10.65% 10.62% 3 bps
10Y Spread* 775 772 3 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.88 9.05% 12
09/03/2020 95.88 9.36% 9
14/04/2020 94.75 9.38% 10
19/06/2020 94.75 9.40% 9
12/04/2021 95.88 10.08% 6
04/10/2022 86.25 10.31% 0
27/01/2023 84.88 10.37% 4
22/04/2024 83.63 10.58% 3
04/11/2024 80.63 10.61% 7
03/12/2024 83.75 10.62% 6
26/02/2025 79.75 10.60% 6
12/06/2025 79.25 10.62% 9
28/11/2026 78.13 10.65% 6
23/03/2027 78.75 10.70% 5
29/11/2027 77.50 10.63% 3
03/11/2028 75.63 10.63% 2
26/02/2030 74.63 10.51% 2
22/04/2031 75.63 10.53% 7
23/03/2032 75.00 10.50% 9
02/11/2035 74.25 10.27% 10
23/03/2037 74.75 10.33% 11

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,752.92      1,753.07 -0.01%
£/LBP            1,949.50      1,944.98 0.23%
NEER               119.52         119.92 -0.33%

 

Closing Date: 06 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *