Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 986.35 | 987.30 | -0.10% | -14.12% |
| High | 986.50 | 987.99 | ||
| Low | 986.10 | 987.00 | ` | |
| Volume | 299,041 | 283,830 | ||
| Val ($) | 2,880,154 | 2,476,772 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 91.12 | 91.81 | -0.75% |
| Volume | 2,000 | 1,800 | |
| Value | 187,800 | 168,210 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.53 | 0.00% | 1,400 | 6.53 |
| Solidere B | 6.45 | 0.47% | 179 | 6.45 |
| Bank Audi | 5.05 | 0.00% | 446 | 5.05 |
| Bank Audi GDR | 5.15 | 0.00% | 1,000 | 5.15 |
| Bank Audi Pref J | 93.9 | -4.13% | 2,000 | 93.9 |
| Byblos Listed | 1.4 | 0.00% | 3,700 | 1.4 |
| BLOM Listed | 9.2 | 0.00% | 279,616 | 9.2 |
| BLOM GDR | 9.06 | 0.00% | 10,700 | 9.06 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.9 | 9 | -1.11% | 248,391 | 2,000,000 |
| Audi GDR | 5.15 | 5.15 | 0.00% | 3,789 | 19,513 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 06 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.97 | 87.94 | 0.04% | -12.95% | |
| Weighted Yield | 10.21% | 10.23% | -2 | bps | |
| Duration (Years) | 4.73 | 4.73 | |||
| 5Y Bond Yield | 10.25% | 10.25% | 0 | bps | |
| 5Y Spread* | 749 | 748 | 1 | bps | |
| 10Y Bond Yield | 10.65% | 10.65% | 0 | bps | |
| 10Y Spread* | 777 | 775 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.88 | 9.06% | 1 |
| 09/03/2020 | 96.00 | 9.28% | -8 |
| 14/04/2020 | 94.88 | 9.30% | -9 |
| 19/06/2020 | 94.88 | 9.32% | -8 |
| 12/04/2021 | 95.88 | 10.08% | 0 |
| 04/10/2022 | 86.38 | 10.27% | -4 |
| 27/01/2023 | 85.00 | 10.33% | -4 |
| 22/04/2024 | 83.75 | 10.55% | -3 |
| 04/11/2024 | 80.75 | 10.58% | -3 |
| 03/12/2024 | 83.88 | 10.59% | -3 |
| 26/02/2025 | 79.75 | 10.60% | 0 |
| 12/06/2025 | 79.25 | 10.62% | 0 |
| 28/11/2026 | 78.13 | 10.65% | 0 |
| 23/03/2027 | 78.88 | 10.68% | -3 |
| 29/11/2027 | 77.50 | 10.63% | 0 |
| 03/11/2028 | 75.75 | 10.60% | -2 |
| 26/02/2030 | 74.50 | 10.53% | 2 |
| 22/04/2031 | 75.50 | 10.55% | 2 |
| 23/03/2032 | 74.88 | 10.52% | 2 |
| 02/11/2035 | 74.13 | 10.29% | 2 |
| 23/03/2037 | 74.75 | 10.33% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,750.06 | 1,752.92 | -0.16% | |
| £/LBP | 1,959.60 | 1,949.50 | 0.52% | |
| NEER | 119.39 | 119.52 | -0.11% |
Closing Date: 07 September 2018