Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI981.26986.35-0.52%-14.57%
High986.40986.50
Low981.10986.10`
Volume126,490299,041
Val ($)1,272,4672,880,154

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI89.9991.81-1.98%
Volume 9,4882,000
Value248,365187,800

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.44-1.38%        13,9856.44
Solidere B6.37-1.24%                56.37
Bank of Beirut Pref H25-0.28%          7,24025
Bank of Beirut Pref K25-0.60%          2,00025
Byblos Bank – Listed Shares1.40.00%          1,6211.4
Byblos Bank Pref 200870-10.94%            24870.02
BLOM – Listed Shares9.20.00%        88,2609.2
BLOM GDR9.05-0.11%        13,0009.05
HOLCIM16.15-4.94%            13116.15


The BLOM Stock Index
 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR98.91.12%180,0492,000,000
Audi GDR5.25.150.97%38,269198,599
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 07 September 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.9587.97-0.02%-12.97%
Weighted Yield10.22%10.21%1bps
Duration (Years)4.724.73
5Y Bond Yield10.25%10.25%0bps
5Y Spread*743749-6bps
10Y Bond Yield10.64%10.65%-1bps
10Y Spread*770777-7bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.889.07%1
09/03/202095.889.37%10
14/04/202094.759.40%10
19/06/202094.759.41%9
12/04/202195.8810.09%0
04/10/202286.3810.27%0
27/01/202385.0010.33%0
22/04/202483.8810.52%-3
04/11/202480.8810.55%-3
03/12/202484.0010.56%-3
26/02/202579.7510.60%0
12/06/202579.3810.59%-3
28/11/202678.1310.65%0
23/03/202779.0010.65%-2
29/11/202777.5010.63%0
03/11/202875.7510.60%0
26/02/203074.3810.55%2
22/04/203175.3810.58%2
23/03/203274.7510.54%2
02/11/203574.0010.31%2
23/03/203774.7510.33%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,744.18     1,752.92-0.50%
£/LBP           1,948.59     1,949.50-0.05%
NEER              119.73        119.390.28%

 

Closing Date: 10 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *