Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 980.17 981.26 -0.11% -14.66%
High 981.30 986.40
Low 980.05 981.10 `
Volume 131,110 126,490
Val ($) 1,193,261 1,272,467

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 89.99 89.99 0.00%
Volume 9,488
Value 248,365

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.27 -2.64%           1,500 6.27
Solidere B 6.39 0.31%           1,303 6.39
BLOM – Listed Shares 9.2 0.00%       100,000 9.2
BLOM GDR 9 -0.55%         28,207 9
HOLCIM 16.6 2.79%             100 16.6

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.8 9 -2.22% 70,441 625,881
Audi GDR 5.2 5.2 0.97% 38,269 198,599
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 11 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.95 87.95 -0.01% -12.98%
Weighted Yield 10.23% 10.22% 1 bps
Duration (Years) 4.72 4.72
5Y Bond Yield 10.25% 10.25% 0 bps
5Y Spread* 742 743 -1 bps
10Y Bond Yield 10.64% 10.64% 0 bps
10Y Spread* 770 770 0 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.88 9.09% 2
09/03/2020 95.88 9.39% 2
14/04/2020 94.75 9.42% 2
19/06/2020 94.75 9.42% 1
12/04/2021 95.88 10.09% 1
04/10/2022 86.50 10.24% -3
27/01/2023 85.00 10.34% 1
22/04/2024 83.88 10.52% 0
04/11/2024 80.88 10.55% 0
03/12/2024 84.00 10.57% 0
26/02/2025 79.75 10.61% 0
12/06/2025 79.38 10.60% 0
28/11/2026 78.13 10.66% 0
23/03/2027 79.00 10.66% 0
29/11/2027 77.50 10.64% 0
03/11/2028 75.75 10.61% 0
26/02/2030 74.38 10.55% 0
22/04/2031 75.38 10.58% 0
23/03/2032 74.75 10.54% 0
02/11/2035 73.75 10.35% 4
23/03/2037 74.50 10.37% 4

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,745.84      1,752.92 -0.40%
£/LBP            1,959.60      1,949.50 0.52%
NEER               119.42         119.73 -0.26%

 

Closing Date: 12 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *