Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.54 | 980.17 | 0.14% | -14.54% |
| High | 981.70 | 981.30 | ||
| Low | 980.05 | 980.05 | ` | |
| Volume | 570,064 | 131,110 | ||
| Val ($) | 3,821,311 | 1,193,261 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 90.01 | 89.99 | 0.02% |
| Volume | 1,650 | ||
| Value | 157,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.22 | -0.80% | 23,697 | 6.2 |
| Solidere B | 6.36 | -0.47% | 1,004 | 6.36 |
| BLC Bank Pref D | 95.45 | 0.47% | 1,650 | 95.45 |
| Bank Audi | 5.1 | 0.99% | 429,990 | 5.1 |
| Bank of Beirut- Listed shares | 18.8 | 0.00% | 28,498 | 18.8 |
| BLOM – Listed Shares | 9.2 | 0.00% | 69,100 | 9.2 |
| BLOM GDR | 9 | 0.00% | 16,000 | 9 |
| HOLCIM | 16.6 | 0.00% | 125 | 16.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.9 | 8.8 | 1.14% | 90,908 | 815,850 |
| Audi GDR | 5.15 | 5.2 | 0.97% | 4,000 | 20,600 |
| Byblos GDR | 75 | 75 | 0.00% | – |
Source: London Stock Exchange
Closing Date: 12 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.10 | 87.95 | -0.96% | -13.81% | |
| Weighted Yield | 10.56% | 10.23% | 33 | bps | |
| Duration (Years) | 4.71 | 4.72 | |||
| 5Y Bond Yield | 10.50% | 10.25% | 25 | bps | |
| 5Y Spread* | 763 | 742 | 21 | bps | |
| 10Y Bond Yield | 10.90% | 10.64% | 26 | bps | |
| 10Y Spread* | 793 | 770 | 23 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.00 | 9.92% | 83 |
| 09/03/2020 | 95.00 | 10.07% | 68 |
| 14/04/2020 | 93.88 | 10.06% | 64 |
| 19/06/2020 | 93.88 | 10.00% | 58 |
| 12/04/2021 | 95.13 | 10.44% | 35 |
| 04/10/2022 | 85.50 | 10.58% | 34 |
| 27/01/2023 | 84.00 | 10.67% | 33 |
| 22/04/2024 | 82.75 | 10.83% | 31 |
| 04/11/2024 | 79.75 | 10.85% | 30 |
| 03/12/2024 | 82.85 | 10.86% | 29 |
| 26/02/2025 | 78.75 | 10.86% | 26 |
| 12/06/2025 | 78.25 | 10.88% | 28 |
| 28/11/2026 | 77.00 | 10.91% | 25 |
| 23/03/2027 | 77.75 | 10.92% | 27 |
| 29/11/2027 | 76.25 | 10.89% | 26 |
| 03/11/2028 | 74.25 | 10.91% | 30 |
| 26/02/2030 | 72.75 | 10.86% | 31 |
| 22/04/2031 | 73.75 | 10.87% | 29 |
| 23/03/2032 | 73.50 | 10.76% | 22 |
| 02/11/2035 | 82.63 | 9.06% | -129 |
| 23/03/2037 | 73.00 | 10.61% | 23 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,751.56 | 1,752.92 | -0.08% | |
| £/LBP | 1,968.49 | 1,949.50 | 0.97% | |
| NEER | 119.27 | 119.42 | -0.13% |
Closing Date: 13 September 2018