Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 981.54 980.17 0.14% -14.54%
High 981.70 981.30
Low 980.05 980.05 `
Volume 570,064 131,110
Val ($) 3,821,311 1,193,261

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 90.01 89.99 0.02%
Volume 1,650
Value 157,500

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.22 -0.80%         23,697 6.2
Solidere B 6.36 -0.47%           1,004 6.36
BLC Bank Pref D 95.45 0.47%           1,650 95.45
Bank Audi 5.1 0.99%       429,990 5.1
Bank of Beirut- Listed shares 18.8 0.00%         28,498 18.8
BLOM – Listed Shares 9.2 0.00%         69,100 9.2
BLOM GDR 9 0.00%         16,000 9
HOLCIM 16.6 0.00%             125 16.6

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.9 8.8 1.14% 90,908 815,850
Audi GDR 5.15 5.2 0.97% 4,000 20,600
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 12 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.10 87.95 -0.96% -13.81%
Weighted Yield 10.56% 10.23% 33 bps
Duration (Years) 4.71 4.72
5Y Bond Yield 10.50% 10.25% 25 bps
5Y Spread* 763 742 21 bps
10Y Bond Yield 10.90% 10.64% 26 bps
10Y Spread* 793 770 23 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.00 9.92% 83
09/03/2020 95.00 10.07% 68
14/04/2020 93.88 10.06% 64
19/06/2020 93.88 10.00% 58
12/04/2021 95.13 10.44% 35
04/10/2022 85.50 10.58% 34
27/01/2023 84.00 10.67% 33
22/04/2024 82.75 10.83% 31
04/11/2024 79.75 10.85% 30
03/12/2024 82.85 10.86% 29
26/02/2025 78.75 10.86% 26
12/06/2025 78.25 10.88% 28
28/11/2026 77.00 10.91% 25
23/03/2027 77.75 10.92% 27
29/11/2027 76.25 10.89% 26
03/11/2028 74.25 10.91% 30
26/02/2030 72.75 10.86% 31
22/04/2031 73.75 10.87% 29
23/03/2032 73.50 10.76% 22
02/11/2035 82.63 9.06% -129
23/03/2037 73.00 10.61% 23

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,751.56      1,752.92 -0.08%
£/LBP            1,968.49      1,949.50 0.97%
NEER               119.27         119.42 -0.13%

 

Closing Date: 13 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *