Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.06 | 981.54 | -0.25% | -14.76% |
| High | 981.30 | 981.70 | ||
| Low | 978.90 | 980.05 | ` | |
| Volume | 59,676 | 570,064 | ||
| Val ($) | 478,986 | 3,821,311 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 90.01 | 90.01 | 0.00% |
| Volume | 1,650 | ||
| Value | 157,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.25 | 0.48% | 6,832 | 6.27 |
| Solidere B | 6.25 | -1.73% | 986 | 6.3 |
| Bank Audi | 5.05 | -0.98% | 7,000 | 5.05 |
| Bank Audi GDR | 5.15 | 0.00% | 4,457 | 5.15 |
| BLOM – Listed Shares | 9.2 | 0.00% | 40,000 | 9.2 |
| BLOM GDR | 9 | 0.00% | 401 | 9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.95 | 8.9 | 0.56% | 54,451 | 489,742 |
| Audi GDR | 5.15 | 5.15 | 0.97% | 42,819 | 220,506 |
| Byblos GDR | 75 | 75 | 0.00% | – |
Source: London Stock Exchange
Closing Date: 13 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.92 | 87.10 | -1.36% | -14.98% | |
| Weighted Yield | 10.95% | 10.56% | 39 | bps | |
| Duration (Years) | 4.68 | 4.71 | |||
| 5Y Bond Yield | 10.90% | 10.50% | 40 | bps | |
| 5Y Spread* | 803 | 763 | 40 | bps | |
| 10Y Bond Yield | 11.08% | 10.90% | 18 | bps | |
| 10Y Spread* | 811 | 793 | 18 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 94.13 | 10.74% | 83 |
| 09/03/2020 | 94.00 | 10.85% | 78 |
| 14/04/2020 | 92.75 | 10.89% | 84 |
| 19/06/2020 | 92.50 | 10.92% | 92 |
| 12/04/2021 | 94.00 | 10.98% | 53 |
| 04/10/2022 | 84.50 | 10.93% | 35 |
| 27/01/2023 | 83.13 | 10.95% | 29 |
| 22/04/2024 | 82.25 | 10.97% | 14 |
| 04/11/2024 | 79.25 | 10.98% | 13 |
| 03/12/2024 | 82.25 | 11.01% | 15 |
| 26/02/2025 | 78.00 | 11.06% | 19 |
| 12/06/2025 | 77.50 | 11.07% | 19 |
| 28/11/2026 | 76.13 | 11.10% | 20 |
| 23/03/2027 | 76.88 | 11.11% | 19 |
| 29/11/2027 | 75.50 | 11.05% | 16 |
| 03/11/2028 | 73.50 | 11.06% | 15 |
| 26/02/2030 | 72.25 | 10.96% | 10 |
| 22/04/2031 | 73.25 | 10.96% | 9 |
| 23/03/2032 | 73.00 | 10.85% | 9 |
| 02/11/2035 | 72.00 | 10.63% | 157 |
| 23/03/2037 | 72.25 | 10.73% | 12 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,762.72 | 1,752.92 | 0.56% | |
| £/LBP | 1,973.62 | 1,949.50 | 1.24% | |
| NEER | 118.41 | 119.27 | -0.72% |
Closing Date: 14 September 2018