Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI979.06981.54-0.25%-14.76%
High981.30981.70
Low978.90980.05`
Volume59,676570,064
Val ($)478,9863,821,311

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI90.0190.010.00%
Volume 1,650
Value157,500

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.250.48%          6,8326.27
Solidere B6.25-1.73%            9866.3
Bank Audi5.05-0.98%          7,0005.05
Bank Audi GDR5.150.00%          4,4575.15
BLOM – Listed Shares9.20.00%        40,0009.2
BLOM GDR90.00%            4019

 

The BLOM Stock Index

 

qq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.958.90.56%54,451489,742
Audi GDR5.155.150.97%42,819220,506
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 13 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChange Y-t-D Change
BBI85.9287.10-1.36%-14.98%
Weighted Yield10.95%10.56%39bps
Duration (Years)4.684.71
5Y Bond Yield10.90%10.50%40bps
5Y Spread*80376340bps
10Y Bond Yield11.08%10.90%18bps
10Y Spread*81179318bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201994.1310.74%83
09/03/202094.0010.85%78
14/04/202092.7510.89%84
19/06/202092.5010.92%92
12/04/202194.0010.98%53
04/10/202284.5010.93%35
27/01/202383.1310.95%29
22/04/202482.2510.97%14
04/11/202479.2510.98%13
03/12/202482.2511.01%15
26/02/202578.0011.06%19
12/06/202577.5011.07%19
28/11/202676.1311.10%20
23/03/202776.8811.11%19
29/11/202775.5011.05%16
03/11/202873.5011.06%15
26/02/203072.2510.96%10
22/04/203173.2510.96%9
23/03/203273.0010.85%9
02/11/203572.0010.63%157
23/03/203772.2510.73%12

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,762.72      1,752.920.56%
£/LBP           1,973.62      1,949.501.24%
NEER              118.41         119.27-0.72%

 

Closing Date: 14 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *