Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 979.06 981.54 -0.25% -14.76%
High 981.30 981.70
Low 978.90 980.05 `
Volume 59,676 570,064
Val ($) 478,986 3,821,311

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 90.01 90.01 0.00%
Volume 1,650
Value 157,500

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.25 0.48%           6,832 6.27
Solidere B 6.25 -1.73%             986 6.3
Bank Audi 5.05 -0.98%           7,000 5.05
Bank Audi GDR 5.15 0.00%           4,457 5.15
BLOM – Listed Shares 9.2 0.00%         40,000 9.2
BLOM GDR 9 0.00%             401 9

 

The BLOM Stock Index

 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.95 8.9 0.56% 54,451 489,742
Audi GDR 5.15 5.15 0.97% 42,819 220,506
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 13 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change   Y-t-D Change
BBI 85.92 87.10 -1.36% -14.98%
Weighted Yield 10.95% 10.56% 39 bps
Duration (Years) 4.68 4.71
5Y Bond Yield 10.90% 10.50% 40 bps
5Y Spread* 803 763 40 bps
10Y Bond Yield 11.08% 10.90% 18 bps
10Y Spread* 811 793 18 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 94.13 10.74% 83
09/03/2020 94.00 10.85% 78
14/04/2020 92.75 10.89% 84
19/06/2020 92.50 10.92% 92
12/04/2021 94.00 10.98% 53
04/10/2022 84.50 10.93% 35
27/01/2023 83.13 10.95% 29
22/04/2024 82.25 10.97% 14
04/11/2024 79.25 10.98% 13
03/12/2024 82.25 11.01% 15
26/02/2025 78.00 11.06% 19
12/06/2025 77.50 11.07% 19
28/11/2026 76.13 11.10% 20
23/03/2027 76.88 11.11% 19
29/11/2027 75.50 11.05% 16
03/11/2028 73.50 11.06% 15
26/02/2030 72.25 10.96% 10
22/04/2031 73.25 10.96% 9
23/03/2032 73.00 10.85% 9
02/11/2035 72.00 10.63% 157
23/03/2037 72.25 10.73% 12

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,762.72       1,752.92 0.56%
£/LBP            1,973.62       1,949.50 1.24%
NEER               118.41          119.27 -0.72%

 

Closing Date: 14 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *