Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI981.14980.010.12%-14.58%
High984.40980.50 
Low978.90980.01 `
Volume171,830293,597  
Val ($)1,520,4322,422,913  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI90.5890.82-0.26%
Volume 7001,450 
Value57,255109,100 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.23-0.16%          9,8506.23
Solidere B6.19          1,5006.19
Bank Audi GDR5.15-0.19%        14,7695.15
Byblos Bank1.432.14%            9861.43
Byblos Bank Preferred 200876.2-1.04%            25076.2
Byblos Bank Preferred 200984.9-1.28%            45084.9
BLOM Listed Shares9.2        94,2009.2
BLOM GDR9        49,8259

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR990.00%87,186784,674
Audi GDR5.155.150.00%3,00015,450
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 17 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChange Y-t-D Change
BBI83.8985.92-2.36% -16.99%
Weighted Yield11.70%10.95%75bps 
Duration (Years)4.644.68   
5Y Bond Yield11.80%10.90%90bps 
5Y Spread*89180091bps 
10Y Bond Yield11.51%11.08%43bps 
10Y Spread*85280943bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201992.2512.61%186
09/03/202092.2512.26%142
14/04/202091.0012.25%136
19/06/202090.6312.23%131
12/04/202192.0011.95%97
04/10/202282.2511.73%80
27/01/202380.7511.76%81
22/04/202480.0011.60%64
04/11/202477.0011.59%61
03/12/202480.0011.60%59
26/02/202576.0011.59%53
12/06/202575.7511.52%45
28/11/202674.2511.54%43
23/03/202774.8811.56%45
29/11/202773.5011.49%43
03/11/202871.5011.48%42
26/02/203070.5011.31%35
22/04/203171.5011.29%33
23/03/203271.2511.17%32
02/11/203570.2510.93%29
23/03/203770.7510.97%25

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,764.83      1,761.510.19% 
£/LBP           1,984.32      1,983.270.05% 
NEER              118.77         118.88-0.09% 

 

Closing Date: 18 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *