Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 976.03 981.14 -0.52% -15.02%
High 981.20 984.40
Low 975.20 978.90 `
Volume 122,330 171,830
Val ($) 1,006,843 1,520,432

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 90.58 90.58 0.00%
Volume 700
Value 57,255

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 -3.69%         16,129 6.01
Solidere B 6.03 -2.58%           1,800 6.03
Bank Audi 5.05 0.00%           2,000 5.05
Bank Audi GDR 5.1 -0.97%           5,000 5.1
Bank of Beirut- Listed shares 18.8 0.00%         24,329 18.8
Byblos Bank 1.4 -2.10%         36,000 1.4
BLOM – Listed Shares 9.2 0.00%         32,000 9.2
BLOM GDR 9.09 1.00%           3,072 9.09
HOLCIM 16.6 0.00%           2,000 16.6

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 9 1.11% 65,821 592,847
Audi GDR 5.1 5.15 -0.97% 9,335 47,977
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 18 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 81.05 83.89 -3.39% -19.80%
Weighted Yield 13.09% 11.70% 139 bps
Duration (Years) 4.62 4.64
5Y Bond Yield 11.70% 11.80% -10 bps
5Y Spread* 876 891 -15 bps
10Y Bond Yield 11.50% 11.51% -1 bps
10Y Spread* 845 852 -7 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 90.00 14.87% 227
09/03/2020 89.50 14.53% 227
14/04/2020 91.50 11.88% -37
19/06/2020 82.25 18.43% 621
12/04/2021 80.75 17.92% 597
04/10/2022 79.25 12.83% 110
27/01/2023 77.00 13.08% 132
22/04/2024 79.75 11.68% 7
04/11/2024 75.63 11.97% 38
03/12/2024 75.50 12.84% 124
26/02/2025 74.13 12.10% 51
12/06/2025 75.00 11.72% 20
28/11/2026 73.75 11.65% 12
23/03/2027 71.50 12.35% 79
29/11/2027 71.00 12.05% 56
03/11/2028 71.25 11.53% 5
26/02/2030 71.00 11.21% -10
22/04/2031 71.00 11.39% 10
23/03/2032 71.25 11.17% 0
02/11/2035 70.25 10.93% 0
23/03/2037 70.75 10.98% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,758.65       1,758.95 -0.02%
£/LBP            1,980.86       1,980.40 0.02%
NEER               118.63          118.77 -0.12%

 

Closing Date: 19 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *