Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI976.03981.14-0.52%-15.02%
High981.20984.40
Low975.20978.90`
Volume122,330171,830
Val ($)1,006,8431,520,432

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI90.5890.580.00%
Volume 700
Value57,255

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6-3.69%        16,1296.01
Solidere B6.03-2.58%          1,8006.03
Bank Audi5.050.00%          2,0005.05
Bank Audi GDR5.1-0.97%          5,0005.1
Bank of Beirut- Listed shares18.80.00%        24,32918.8
Byblos Bank1.4-2.10%        36,0001.4
BLOM – Listed Shares9.20.00%        32,0009.2
BLOM GDR9.091.00%          3,0729.09
HOLCIM16.60.00%          2,00016.6

 

The BLOM Stock Index

19

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.191.11%65,821592,847
Audi GDR5.15.15-0.97%9,33547,977
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 18 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI81.0583.89-3.39%-19.80%
Weighted Yield13.09%11.70%139bps
Duration (Years)4.624.64
5Y Bond Yield11.70%11.80%-10bps
5Y Spread*876891-15bps
10Y Bond Yield11.50%11.51%-1bps
10Y Spread*845852-7bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201990.0014.87%227
09/03/202089.5014.53%227
14/04/202091.5011.88%-37
19/06/202082.2518.43%621
12/04/202180.7517.92%597
04/10/202279.2512.83%110
27/01/202377.0013.08%132
22/04/202479.7511.68%7
04/11/202475.6311.97%38
03/12/202475.5012.84%124
26/02/202574.1312.10%51
12/06/202575.0011.72%20
28/11/202673.7511.65%12
23/03/202771.5012.35%79
29/11/202771.0012.05%56
03/11/202871.2511.53%5
26/02/203071.0011.21%-10
22/04/203171.0011.39%10
23/03/203271.2511.17%0
02/11/203570.2510.93%0
23/03/203770.7510.98%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,758.65      1,758.95-0.02%
£/LBP           1,980.86      1,980.400.02%
NEER              118.63         118.77-0.12%

 

Closing Date: 19 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *