Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 976.03 | 981.14 | -0.52% | -15.02% |
| High | 981.20 | 984.40 | ||
| Low | 975.20 | 978.90 | ` | |
| Volume | 122,330 | 171,830 | ||
| Val ($) | 1,006,843 | 1,520,432 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 90.58 | 90.58 | 0.00% |
| Volume | 700 | ||
| Value | 57,255 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6 | -3.69% | 16,129 | 6.01 |
| Solidere B | 6.03 | -2.58% | 1,800 | 6.03 |
| Bank Audi | 5.05 | 0.00% | 2,000 | 5.05 |
| Bank Audi GDR | 5.1 | -0.97% | 5,000 | 5.1 |
| Bank of Beirut- Listed shares | 18.8 | 0.00% | 24,329 | 18.8 |
| Byblos Bank | 1.4 | -2.10% | 36,000 | 1.4 |
| BLOM – Listed Shares | 9.2 | 0.00% | 32,000 | 9.2 |
| BLOM GDR | 9.09 | 1.00% | 3,072 | 9.09 |
| HOLCIM | 16.6 | 0.00% | 2,000 | 16.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9 | 1.11% | 65,821 | 592,847 |
| Audi GDR | 5.1 | 5.15 | -0.97% | 9,335 | 47,977 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 18 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 81.05 | 83.89 | -3.39% | -19.80% | |
| Weighted Yield | 13.09% | 11.70% | 139 | bps | |
| Duration (Years) | 4.62 | 4.64 | |||
| 5Y Bond Yield | 11.70% | 11.80% | -10 | bps | |
| 5Y Spread* | 876 | 891 | -15 | bps | |
| 10Y Bond Yield | 11.50% | 11.51% | -1 | bps | |
| 10Y Spread* | 845 | 852 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 90.00 | 14.87% | 227 |
| 09/03/2020 | 89.50 | 14.53% | 227 |
| 14/04/2020 | 91.50 | 11.88% | -37 |
| 19/06/2020 | 82.25 | 18.43% | 621 |
| 12/04/2021 | 80.75 | 17.92% | 597 |
| 04/10/2022 | 79.25 | 12.83% | 110 |
| 27/01/2023 | 77.00 | 13.08% | 132 |
| 22/04/2024 | 79.75 | 11.68% | 7 |
| 04/11/2024 | 75.63 | 11.97% | 38 |
| 03/12/2024 | 75.50 | 12.84% | 124 |
| 26/02/2025 | 74.13 | 12.10% | 51 |
| 12/06/2025 | 75.00 | 11.72% | 20 |
| 28/11/2026 | 73.75 | 11.65% | 12 |
| 23/03/2027 | 71.50 | 12.35% | 79 |
| 29/11/2027 | 71.00 | 12.05% | 56 |
| 03/11/2028 | 71.25 | 11.53% | 5 |
| 26/02/2030 | 71.00 | 11.21% | -10 |
| 22/04/2031 | 71.00 | 11.39% | 10 |
| 23/03/2032 | 71.25 | 11.17% | 0 |
| 02/11/2035 | 70.25 | 10.93% | 0 |
| 23/03/2037 | 70.75 | 10.98% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,758.65 | 1,758.95 | -0.02% | |
| £/LBP | 1,980.86 | 1,980.40 | 0.02% | |
| NEER | 118.63 | 118.77 | -0.12% |
Closing Date: 19 September 2018