Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.70 976.03 -0.24% -15.23%
High 976.00 981.20  
Low 973.00 975.20   `
Volume 102,449 122,330    
Val ($) 740,248 1,006,843    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 89.82 90.58 -0.84%
Volume 1,302    
Value 91,230    

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 0.00%         41,500 6.01
Solidere B 5.86 -2.82%           1,587 5.86
Bank Audi 5.05 0.00%           1,560 5.05
Bank Audi GDR 5.1 0.00%           1,000 5.1
Byblos Bank 1.4 -2.10%         17,000 1.4
Byblos Bank Pref 2008 70.05 -8.07%           1,302 70.07
BLOM – Listed Shares 9.2 0.00%         36,000 9.2
BLOM GDR 9.1 0.11%           2,500 9.1

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9 9.1 -1.10% 28,494 256,446
Audi GDR 5.1 5.1 0.00%    
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 20 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 84.94 83.70 1.48%   -15.95%
Weighted Yield 11.44% 11.85% -41 bps  
Duration (Years) 4.66 4.64      
5Y Bond Yield 11.35% 11.80% -45 bps  
5Y Spread* 839 886 -47 bps  
10Y Bond Yield 11.18% 11.48% -30 bps  
10Y Spread* 811 843 -32 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 92.88 12.02% -85
09/03/2020 92.13 12.38% -70
14/04/2020 90.85 12.39% -64
19/06/2020 90.38 12.42% -61
12/04/2021 92.25 11.84% -36
04/10/2022 83.38 11.34% -40
27/01/2023 82.00 11.35% -42
22/04/2024 81.00 11.33% -50
04/11/2024 78.25 11.26% -34
03/12/2024 81.25 11.28% -39
26/02/2025 77.00 11.33% -36
12/06/2025 76.75 11.27% -32
28/11/2026 75.50 11.25% -31
23/03/2027 76.25 11.26% -28
29/11/2027 75.00 11.16% -27
03/11/2028 73.25 11.12% -36
26/02/2030 72.13 10.99% -22
22/04/2031 72.75 11.06% -28
23/03/2032 72.63 10.92% -30
02/11/2035 72.50 10.55% -25
23/03/2037 72.50 10.69% -20

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,773.72       1,774.33 -0.03%  
£/LBP            1,987.94       1,987.79 0.01%  
NEER               118.22          118.63 -0.35%  

 

Closing Date: 21 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *