Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 970.03 973.70 -0.38% -15.54%
High 973.70 976.00  
Low 969.90 973.00   `
Volume 277,161 102,449    
Val ($) 1,655,328 740,248    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 89.82 89.82 0.00%
Volume   1,302  
Value   91,230  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.9 -1.67%       117,189 5.89
Solidere B 5.65 -3.58%           2,190 5.63
Bank Audi 5.05 0.00%         56,645 5.05
Bank Audi GDR 5 -1.96%         49,182 5
Byblos Bank 1.4 0.00%           8,654 1.4
BLOM – Listed Shares 9.2 0.00%         46,301 9.2

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,779.30       1,759.25 1.14%  
£/LBP            1,982.06       1,981.91 0.01%  
NEER               117.87          118.22 -0.30%  

Source: London Stock Exchange

Closing Date: 21 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.57 84.94 3.10%   -13.35%
Weighted Yield 10.54% 11.44% -90 bps  
Duration (Years) 4.69 4.66      
5Y Bond Yield 11.35% 11.35% 0 bps  
5Y Spread* 840 839 1 bps  
10Y Bond Yield 11.19% 11.18% 1 bps  
10Y Spread* 812 811 1 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 94.75 10.25% -177
09/03/2020 94.50 10.52% -187
14/04/2020 93.38 10.49% -189
19/06/2020 93.13 10.55% -187
12/04/2021 94.50 10.76% -108
04/10/2022 86.00 10.44% -90
27/01/2023 84.63 10.49% -86
22/04/2024 83.25 10.71% -62
04/11/2024 80.38 10.70% -56
03/12/2024 83.50 10.70% -57
26/02/2025 79.50 10.69% -64
12/06/2025 79.25 10.64% -62
28/11/2026 78.25 10.64% -61
23/03/2027 79.00 10.67% -59
29/11/2027 77.75 10.59% -57
03/11/2028 75.88 10.59% -53
26/02/2030 74.63 10.51% -47
22/04/2031 75.63 10.54% -52
23/03/2032 75.25 10.46% -46
02/11/2035 75.25 10.12% -43
23/03/2037 75.75 10.19% -50

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,773.72       1,774.33 -0.03%  
£/LBP            1,987.94       1,987.79 0.01%  
NEER               118.22          118.63 -0.35%  

 

Closing Date: 24 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *