Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI970.03973.70-0.38%-15.54%
High973.70976.00 
Low969.90973.00 `
Volume277,161102,449  
Val ($)1,655,328740,248  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI89.8289.820.00%
Volume  1,302 
Value 91,230 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.9-1.67%      117,1895.89
Solidere B5.65-3.58%          2,1905.63
Bank Audi5.050.00%        56,6455.05
Bank Audi GDR5-1.96%        49,1825
Byblos Bank1.40.00%          8,6541.4
BLOM – Listed Shares9.20.00%        46,3019.2

 

The BLOM Stock Index

dsi

Lebanese Global Depository Receipts: Last session’s Performance

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,779.30      1,759.251.14% 
£/LBP           1,982.06      1,981.910.01% 
NEER              117.87         118.22-0.30% 

Source: London Stock Exchange

Closing Date: 21 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.5784.943.10% -13.35%
Weighted Yield10.54%11.44%-90bps 
Duration (Years)4.694.66   
5Y Bond Yield11.35%11.35%0bps 
5Y Spread*8408391bps 
10Y Bond Yield11.19%11.18%1bps 
10Y Spread*8128111bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201994.7510.25%-177
09/03/202094.5010.52%-187
14/04/202093.3810.49%-189
19/06/202093.1310.55%-187
12/04/202194.5010.76%-108
04/10/202286.0010.44%-90
27/01/202384.6310.49%-86
22/04/202483.2510.71%-62
04/11/202480.3810.70%-56
03/12/202483.5010.70%-57
26/02/202579.5010.69%-64
12/06/202579.2510.64%-62
28/11/202678.2510.64%-61
23/03/202779.0010.67%-59
29/11/202777.7510.59%-57
03/11/202875.8810.59%-53
26/02/203074.6310.51%-47
22/04/203175.6310.54%-52
23/03/203275.2510.46%-46
02/11/203575.2510.12%-43
23/03/203775.7510.19%-50

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,773.72      1,774.33-0.03% 
£/LBP           1,987.94      1,987.790.01% 
NEER              118.22         118.63-0.35% 

 

Closing Date: 24 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *