Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 970.03 | 973.70 | -0.38% | -15.54% |
| High | 973.70 | 976.00 | ||
| Low | 969.90 | 973.00 | ` | |
| Volume | 277,161 | 102,449 | ||
| Val ($) | 1,655,328 | 740,248 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 89.82 | 89.82 | 0.00% |
| Volume | 1,302 | ||
| Value | 91,230 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.9 | -1.67% | 117,189 | 5.89 |
| Solidere B | 5.65 | -3.58% | 2,190 | 5.63 |
| Bank Audi | 5.05 | 0.00% | 56,645 | 5.05 |
| Bank Audi GDR | 5 | -1.96% | 49,182 | 5 |
| Byblos Bank | 1.4 | 0.00% | 8,654 | 1.4 |
| BLOM – Listed Shares | 9.2 | 0.00% | 46,301 | 9.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.30 | 1,759.25 | 1.14% | |
| £/LBP | 1,982.06 | 1,981.91 | 0.01% | |
| NEER | 117.87 | 118.22 | -0.30% |
Source: London Stock Exchange
Closing Date: 21 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.57 | 84.94 | 3.10% | -13.35% | |
| Weighted Yield | 10.54% | 11.44% | -90 | bps | |
| Duration (Years) | 4.69 | 4.66 | |||
| 5Y Bond Yield | 11.35% | 11.35% | 0 | bps | |
| 5Y Spread* | 840 | 839 | 1 | bps | |
| 10Y Bond Yield | 11.19% | 11.18% | 1 | bps | |
| 10Y Spread* | 812 | 811 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 94.75 | 10.25% | -177 |
| 09/03/2020 | 94.50 | 10.52% | -187 |
| 14/04/2020 | 93.38 | 10.49% | -189 |
| 19/06/2020 | 93.13 | 10.55% | -187 |
| 12/04/2021 | 94.50 | 10.76% | -108 |
| 04/10/2022 | 86.00 | 10.44% | -90 |
| 27/01/2023 | 84.63 | 10.49% | -86 |
| 22/04/2024 | 83.25 | 10.71% | -62 |
| 04/11/2024 | 80.38 | 10.70% | -56 |
| 03/12/2024 | 83.50 | 10.70% | -57 |
| 26/02/2025 | 79.50 | 10.69% | -64 |
| 12/06/2025 | 79.25 | 10.64% | -62 |
| 28/11/2026 | 78.25 | 10.64% | -61 |
| 23/03/2027 | 79.00 | 10.67% | -59 |
| 29/11/2027 | 77.75 | 10.59% | -57 |
| 03/11/2028 | 75.88 | 10.59% | -53 |
| 26/02/2030 | 74.63 | 10.51% | -47 |
| 22/04/2031 | 75.63 | 10.54% | -52 |
| 23/03/2032 | 75.25 | 10.46% | -46 |
| 02/11/2035 | 75.25 | 10.12% | -43 |
| 23/03/2037 | 75.75 | 10.19% | -50 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,773.72 | 1,774.33 | -0.03% | |
| £/LBP | 1,987.94 | 1,987.79 | 0.01% | |
| NEER | 118.22 | 118.63 | -0.35% |
Closing Date: 24 September 2018