Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI967.03967.66-0.07%-15.81%
High967.70970.00
Low967.00967.00`
Volume72,13720,134
Val ($)589,766121,864

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI89.7489.82-0.09%
Volume 4,475
Value241,250

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.6-0.88%        22,8905.54
Solidere B5.65-0.53%          5,6625.64
BLC Bank Pref D94-1.52%            75094
Bank Audi5.050.00%            7505.05
Byblos Bank Pref 200870-0.07%          1,72570
BLOM GDR9.211.21%        12,5009.21
RYMCO2.74-16.97%        25,8609.21
Bank of Beirut -Pref H250.00%          2,00025

The BLOM Stock Index

dddd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.19.10.00%65,000599,750
Audi GDR550.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 25 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.6587.46-0.93%-14.26%
Weighted Yield10.86%10.58%28bps
Duration (Years)4.724.73
5Y Bond Yield10.91%11.63%-72bps
5Y Spread*792867-75bps
10Y Bond Yield10.83%10.63%20bps
10Y Spread*77375518bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201994.0011.02%74
09/03/202093.8811.04%50
14/04/202092.7511.00%48
19/06/202092.5011.01%44
12/04/202193.6311.19%30
04/10/202284.7510.88%26
27/01/202384.0010.70%17
22/04/202482.2510.99%21
04/11/202479.5010.94%17
03/12/202482.5010.96%19
26/02/202578.7510.88%19
12/06/202578.6310.80%15
28/11/202677.5010.81%14
23/03/202777.7510.94%27
29/11/202776.7510.80%21
03/11/202874.7510.82%20
26/02/203073.7510.68%17
22/04/203174.5010.74%20
23/03/203274.5010.59%13
02/11/203574.2510.28%16
23/03/203774.5010.38%17

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,768.75      1,774.48-0.32%
£/LBP           1,983.42      1,987.04-0.18%
NEER              118.05         117.950.08%

 

Closing Date: 26 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *