Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 967.03 967.66 -0.07% -15.81%
High 967.70 970.00
Low 967.00 967.00 `
Volume 72,137 20,134
Val ($) 589,766 121,864

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 89.74 89.82 -0.09%
Volume 4,475
Value 241,250

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.6 -0.88%         22,890 5.54
Solidere B 5.65 -0.53%           5,662 5.64
BLC Bank Pref D 94 -1.52%             750 94
Bank Audi 5.05 0.00%             750 5.05
Byblos Bank Pref 2008 70 -0.07%           1,725 70
BLOM GDR 9.21 1.21%         12,500 9.21
RYMCO 2.74 -16.97%         25,860 9.21
Bank of Beirut -Pref H 25 0.00%           2,000 25

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 9.1 0.00% 65,000 599,750
Audi GDR 5 5 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 25 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 86.65 87.46 -0.93% -14.26%
Weighted Yield 10.86% 10.58% 28 bps
Duration (Years) 4.72 4.73
5Y Bond Yield 10.91% 11.63% -72 bps
5Y Spread* 792 867 -75 bps
10Y Bond Yield 10.83% 10.63% 20 bps
10Y Spread* 773 755 18 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 94.00 11.02% 74
09/03/2020 93.88 11.04% 50
14/04/2020 92.75 11.00% 48
19/06/2020 92.50 11.01% 44
12/04/2021 93.63 11.19% 30
04/10/2022 84.75 10.88% 26
27/01/2023 84.00 10.70% 17
22/04/2024 82.25 10.99% 21
04/11/2024 79.50 10.94% 17
03/12/2024 82.50 10.96% 19
26/02/2025 78.75 10.88% 19
12/06/2025 78.63 10.80% 15
28/11/2026 77.50 10.81% 14
23/03/2027 77.75 10.94% 27
29/11/2027 76.75 10.80% 21
03/11/2028 74.75 10.82% 20
26/02/2030 73.75 10.68% 17
22/04/2031 74.50 10.74% 20
23/03/2032 74.50 10.59% 13
02/11/2035 74.25 10.28% 16
23/03/2037 74.50 10.38% 17

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,768.75       1,774.48 -0.32%
£/LBP            1,983.42       1,987.04 -0.18%
NEER               118.05          117.95 0.08%

 

Closing Date: 26 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *