Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 971.12 967.03 0.42% -15.45%
High 973.40 967.70
Low 966.70 967.00 `
Volume 291,014 72,137
Val ($) 1,719,077 589,766

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 89.74 89.74 0.00%
Volume 4,475
Value 241,250

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.9 5.36%       287,750 5.91
Solidere B 5.8 2.65%           3,264 5.8

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.25 9.1 1.65% 55,617 514,737
Audi GDR 5 5 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 26 September 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 86.52 86.65 -0.15% -14.39%
Weighted Yield 10.91% 10.86% 5 bps
Duration (Years) 4.71 4.72
5Y Bond Yield 10.96% 10.91% 5 bps
5Y Spread* 800 792 8 bps
10Y Bond Yield 10.90% 10.83% 7 bps
10Y Spread* 784 773 11 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 93.88 11.15% 13
09/03/2020 93.75 11.15% 11
14/04/2020 92.63 11.10% 10
19/06/2020 92.38 11.10% 9
12/04/2021 93.50 11.25% 7
04/10/2022 84.63 10.92% 4
27/01/2023 83.88 10.74% 4
22/04/2024 82.00 11.06% 7
04/11/2024 79.38 10.97% 3
03/12/2024 82.13 11.06% 10
26/02/2025 78.50 10.95% 7
12/06/2025 78.38 10.87% 6
28/11/2026 77.38 10.84% 3
23/03/2027 77.50 10.99% 6
29/11/2027 76.50 10.86% 5
03/11/2028 74.75 10.82% 0
26/02/2030 73.75 10.68% 0
22/04/2031 74.50 10.74% 0
23/03/2032 74.50 10.59% 0
02/11/2035 74.25 10.28% 0
23/03/2037 74.50 10.38% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,765.89       1,769.50 -0.20%
£/LBP            1,981.16       1,985.08 -0.20%
NEER               117.99          118.05 -0.05%

 

Closing Date: 27 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *