Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI971.12967.030.42%-15.45%
High973.40967.70
Low966.70967.00`
Volume291,01472,137
Val ($)1,719,077589,766

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI89.7489.740.00%
Volume 4,475
Value241,250

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.95.36%      287,7505.91
Solidere B5.82.65%          3,2645.8

 The BLOM Stock Index

aaaa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.259.11.65%55,617514,737
Audi GDR550.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 26 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.5286.65-0.15%-14.39%
Weighted Yield10.91%10.86%5bps
Duration (Years)4.714.72
5Y Bond Yield10.96%10.91%5bps
5Y Spread*8007928bps
10Y Bond Yield10.90%10.83%7bps
10Y Spread*78477311bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201993.8811.15%13
09/03/202093.7511.15%11
14/04/202092.6311.10%10
19/06/202092.3811.10%9
12/04/202193.5011.25%7
04/10/202284.6310.92%4
27/01/202383.8810.74%4
22/04/202482.0011.06%7
04/11/202479.3810.97%3
03/12/202482.1311.06%10
26/02/202578.5010.95%7
12/06/202578.3810.87%6
28/11/202677.3810.84%3
23/03/202777.5010.99%6
29/11/202776.5010.86%5
03/11/202874.7510.82%0
26/02/203073.7510.68%0
22/04/203174.5010.74%0
23/03/203274.5010.59%0
02/11/203574.2510.28%0
23/03/203774.5010.38%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,765.89      1,769.50-0.20%
£/LBP           1,981.16      1,985.08-0.20%
NEER              117.99         118.05-0.05%

 

Closing Date: 27 September 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *