Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI974.35971.690.27%-15.17%
High974.50971.80
Low973.01971.10`
Volume103,41777,105
Val ($)1,132,821659,844

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI89.3089.300.00%
Volume 2,500
Value234,350

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.950.68%        35,5005.96
Solidere B5.94-0.67%          2,2505.94
Bank of Beirut -Pref H250.00%        18,26725
BLOM GDR9.543.58%        47,4009.54

 The BLOM Stock Index

qqq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.559.50.53%124,8841,000,000
Audi GDR550.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 28 September 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.3687.060.34%-13.56%
Weighted Yield10.62%10.70%-8bps
Duration (Years)4.724.72
5Y Bond Yield10.73%10.77%-4bps
5Y Spread*779781-2bps
10Y Bond Yield10.76%10.76%0bps
10Y Spread*7717701bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 September 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

 PriceYield Yield Change
28/11/201994.7510.33%-10
09/03/202094.6310.46%-10
14/04/202093.3810.55%-9
19/06/202093.1310.60%-8
12/04/202194.0011.02%-5
04/10/202285.2510.71%-4
27/01/202384.5010.55%-8
22/04/202482.6310.89%-3
04/11/202480.2510.74%-6
03/12/202482.7510.90%-6
26/02/202579.2510.76%-6
12/06/202579.1310.68%-6
28/11/202678.1310.68%-8
23/03/202778.5010.78%-8
29/11/202777.5010.65%-8
03/11/202875.6310.64%-7
26/02/203075.1310.43%-12
22/04/203175.2510.61%-4
23/03/203275.3810.44%-11
02/11/203574.8810.18%-6

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,748.25      1,749.91-0.09%
£/LBP           1,963.22      1,963.97-0.04%
NEER              118.27         118.42-0.13%

 

Closing Date: 01 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *