Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 972.08 974.35 -0.23% -15.37%
High 973.80 974.50  
Low 971.70 973.01   `
Volume 100,478 103,417    
Val ($) 601,835 1,132,821    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 89.30 89.30 0.00%
Volume      
Value      

Lebanese Stocks: Today’s Trades and Closing Prices

 

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.91 -0.67%           9,805 5.91
Solidere B 5.92 -0.34%           5,239 5.92
Bank Audi 5 -0.99%         42,346 211730
Bank Audi GDR 4.99 -0.20%         31,088 4.99
Bank of Beirut -Pref H 25 0.00%           2,000 25
BLOM GDR 9.6 0.63%         10,000 9.6

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.55 9.55 0.00% 48,415 465,470
Audi GDR 5.1 5 2.00% 1,000 5,100
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 01 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.64 87.36 0.32%   -13.28%
Weighted Yield 10.54% 10.62% -8 bps  
Duration (Years) 4.72 4.72      
5Y Bond Yield 10.72% 10.73% -1 bps  
5Y Spread* 776 779 -3 bps  
10Y Bond Yield 10.60% 10.70% -10 bps  
10Y Spread* 751 765 -14 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.00 10.12% -21
09/03/2020 95.00 10.19% -27
14/04/2020 93.50 10.49% -6
19/06/2020 93.25 10.54% -6
12/04/2021 94.13 10.97% -5
04/10/2022 85.38 10.68% -4
27/01/2023 84.63 10.51% -3
22/04/2024 82.88 10.83% -6
04/11/2024 80.50 10.68% -6
03/12/2024 83.00 10.84% -6
26/02/2025 79.75 10.64% -12
12/06/2025 79.50 10.60% -9
28/11/2026 78.50 10.60% -8
23/03/2027 78.88 10.70% -8
29/11/2027 77.88 10.58% -7
03/11/2028 76.13 10.55% -10
26/02/2030 75.38 10.38% -4
22/04/2031 75.50 10.57% -4
23/03/2032 75.63 10.40% -4
02/11/2035 75.13 10.14% -4
23/03/2037 75.63 10.21% -4

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,734.98       1,734.83 0.01%  
£/LBP            1,951.01       1,951.31 -0.02%  
NEER               118.80          118.27 0.45%  

 

Closing Date: 02 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *