Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI972.08974.35-0.23%-15.37%
High973.80974.50 
Low971.70973.01 `
Volume100,478103,417  
Val ($)601,8351,132,821  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI89.3089.300.00%
Volume    
Value   

Lebanese Stocks: Today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.91-0.67%          9,8055.91
Solidere B5.92-0.34%          5,2395.92
Bank Audi5-0.99%        42,346211730
Bank Audi GDR4.99-0.20%        31,0884.99
Bank of Beirut -Pref H250.00%          2,00025
BLOM GDR9.60.63%        10,0009.6

The BLOM Stock Index

ss

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.559.550.00%48,415465,470
Audi GDR5.152.00%1,0005,100
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 01 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.6487.360.32% -13.28%
Weighted Yield10.54%10.62%-8bps 
Duration (Years)4.724.72   
5Y Bond Yield10.72%10.73%-1bps 
5Y Spread*776779-3bps 
10Y Bond Yield10.60%10.70%-10bps 
10Y Spread*751765-14bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.0010.12%-21
09/03/202095.0010.19%-27
14/04/202093.5010.49%-6
19/06/202093.2510.54%-6
12/04/202194.1310.97%-5
04/10/202285.3810.68%-4
27/01/202384.6310.51%-3
22/04/202482.8810.83%-6
04/11/202480.5010.68%-6
03/12/202483.0010.84%-6
26/02/202579.7510.64%-12
12/06/202579.5010.60%-9
28/11/202678.5010.60%-8
23/03/202778.8810.70%-8
29/11/202777.8810.58%-7
03/11/202876.1310.55%-10
26/02/203075.3810.38%-4
22/04/203175.5010.57%-4
23/03/203275.6310.40%-4
02/11/203575.1310.14%-4
23/03/203775.6310.21%-4

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,734.98      1,734.830.01% 
£/LBP           1,951.01      1,951.31-0.02% 
NEER              118.80         118.270.45% 

 

Closing Date: 02 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *