Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI974.28972.080.23%-15.17%
High974.50973.80 
Low973.80971.70 `
Volume217,281100,478  
Val ($)1,559,576601,835  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.6589.30-0.73%
Volume 2,500  
Value225,000  

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.77-2.37%      182,4755.78
Solidere B5.920.00%          1,6525.92
Bank Audi50.00%          3,6545
Bank Audi GDR5.153.21%          2,0005.15
Bank Audi Pref I900.11%            50090
Bank Audi Pref J90-4.15%          2,00090
BLOM – Listed Shares9.31.09%          1,0009300
BLOM GDR9.670.73%        24,0009.67

The BLOM Stock Index

daa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.79.551.57%30,932926,531
Audi GDR55.1-1.96%2,98514,929
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 02 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.8687.640.26% -13.06%
Weighted Yield10.49%10.54%-5bps 
Duration (Years)4.724.72   
5Y Bond Yield10.72%10.72%0bps 
5Y Spread*768776-8bps 
10Y Bond Yield10.58%10.60%-2bps 
10Y Spread*7537512bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.0010.13%1
09/03/202095.0010.20%1
14/04/202093.5010.50%1
19/06/202093.2510.55%1
12/04/202194.2510.91%-5
04/10/202285.6310.60%-8
27/01/202384.7510.47%-4
22/04/202483.2510.73%-10
04/11/202480.7510.62%-6
03/12/202483.2510.78%-6
26/02/202580.0010.58%-6
12/06/202579.7510.54%-6
28/11/202678.7510.55%-5
23/03/202779.2510.62%-8
29/11/202778.0010.55%-2
03/11/202876.3810.50%-5
26/02/203076.0010.27%-11
22/04/203175.7510.52%-4
23/03/203275.8810.36%-4
02/11/203575.3810.10%-4
23/03/203776.0010.15%-6

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,742.52      1,742.67-0.01% 
£/LBP           1,957.79      1,957.340.02% 
NEER              118.68         118.80-0.10% 

 

Closing Date: 03 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *