Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI981.30976.020.54%-14.56%
High981.50976.10 
Low980.20975.60 `
Volume423,28559,382  
Val ($)3,576,267687,621  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.4888.460.02%
Volume 10,6004,930 
Value863,450264,885 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.921.20%      358,7515.9
Solidere B6.032.20%            5926.03
Bank Audi Pref H89.5-0.22%          2,10089.5
Bank of Beirut- Listed shares18.80.00%          7,47918.8
Byblos Bank Pref 200870.20.29%          5,50070.18
BEMO – Pref 201396.50.21%          3,00096.5
BLOM – Listed Shares9.41.08%            7459.4
BLOM GDR101.52%        43,36810.05
RYMCO3.019.85%          1,5003.01
HOLCIM16.60.00%          4,15016.6

 The BLOM Stock Index

qq

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.19.753.59%55,771563,287
Audi GDR4.95-2.00%101,400506,860
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 04 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.3988.78-0.43% -12.54%
Weighted Yield10.34%10.24%10bps 
Duration (Years)4.734.73   
5Y Bond Yield10.48%10.42%6bps 
5Y Spread*7437403bps 
10Y Bond Yield10.40%10.30%10bps 
10Y Spread*7217156bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.259.91%14
09/03/202095.2510.01%20
14/04/202093.8810.23%10
19/06/202093.6310.30%9
12/04/202194.5010.80%7
04/10/202286.0010.47%9
27/01/202385.1310.36%8
22/04/202483.8810.56%3
04/11/202481.1310.53%16
03/12/202484.0010.60%3
26/02/202580.5010.45%13
12/06/202580.2510.42%12
28/11/202679.3810.41%13
23/03/202780.0010.47%10
29/11/202778.8810.38%12
03/11/202877.5010.29%-10
26/02/203076.3810.20%11
22/04/203176.6310.37%6
23/03/203276.5010.26%8
02/11/203576.139.99%13
23/03/203776.8810.02%13

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,732.87      1,733.17-0.02% 
£/LBP           1,965.18      1,965.48-0.02% 
NEER              119.35         119.130.18% 

 

Closing Date: 05October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *