Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 981.30 976.02 0.54% -14.56%
High 981.50 976.10  
Low 980.20 975.60   `
Volume 423,285 59,382    
Val ($) 3,576,267 687,621    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.48 88.46 0.02%
Volume 10,600 4,930  
Value 863,450 264,885  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.92 1.20%       358,751 5.9
Solidere B 6.03 2.20%             592 6.03
Bank Audi Pref H 89.5 -0.22%           2,100 89.5
Bank of Beirut- Listed shares 18.8 0.00%           7,479 18.8
Byblos Bank Pref 2008 70.2 0.29%           5,500 70.18
BEMO – Pref 2013 96.5 0.21%           3,000 96.5
BLOM – Listed Shares 9.4 1.08%             745 9.4
BLOM GDR 10 1.52%         43,368 10.05
RYMCO 3.01 9.85%           1,500 3.01
HOLCIM 16.6 0.00%           4,150 16.6

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.1 9.75 3.59% 55,771 563,287
Audi GDR 4.9 5 -2.00% 101,400 506,860
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 04 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.39 88.78 -0.43%   -12.54%
Weighted Yield 10.34% 10.24% 10 bps  
Duration (Years) 4.73 4.73      
5Y Bond Yield 10.48% 10.42% 6 bps  
5Y Spread* 743 740 3 bps  
10Y Bond Yield 10.40% 10.30% 10 bps  
10Y Spread* 721 715 6 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.25 9.91% 14
09/03/2020 95.25 10.01% 20
14/04/2020 93.88 10.23% 10
19/06/2020 93.63 10.30% 9
12/04/2021 94.50 10.80% 7
04/10/2022 86.00 10.47% 9
27/01/2023 85.13 10.36% 8
22/04/2024 83.88 10.56% 3
04/11/2024 81.13 10.53% 16
03/12/2024 84.00 10.60% 3
26/02/2025 80.50 10.45% 13
12/06/2025 80.25 10.42% 12
28/11/2026 79.38 10.41% 13
23/03/2027 80.00 10.47% 10
29/11/2027 78.88 10.38% 12
03/11/2028 77.50 10.29% -10
26/02/2030 76.38 10.20% 11
22/04/2031 76.63 10.37% 6
23/03/2032 76.50 10.26% 8
02/11/2035 76.13 9.99% 13
23/03/2037 76.88 10.02% 13

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,732.87       1,733.17 -0.02%  
£/LBP            1,965.18       1,965.48 -0.02%  
NEER               119.35          119.13 0.18%  

 

Closing Date: 05October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *