Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.30 | 976.02 | 0.54% | -14.56% |
| High | 981.50 | 976.10 | ||
| Low | 980.20 | 975.60 | ` | |
| Volume | 423,285 | 59,382 | ||
| Val ($) | 3,576,267 | 687,621 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.48 | 88.46 | 0.02% |
| Volume | 10,600 | 4,930 | |
| Value | 863,450 | 264,885 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.92 | 1.20% | 358,751 | 5.9 |
| Solidere B | 6.03 | 2.20% | 592 | 6.03 |
| Bank Audi Pref H | 89.5 | -0.22% | 2,100 | 89.5 |
| Bank of Beirut- Listed shares | 18.8 | 0.00% | 7,479 | 18.8 |
| Byblos Bank Pref 2008 | 70.2 | 0.29% | 5,500 | 70.18 |
| BEMO – Pref 2013 | 96.5 | 0.21% | 3,000 | 96.5 |
| BLOM – Listed Shares | 9.4 | 1.08% | 745 | 9.4 |
| BLOM GDR | 10 | 1.52% | 43,368 | 10.05 |
| RYMCO | 3.01 | 9.85% | 1,500 | 3.01 |
| HOLCIM | 16.6 | 0.00% | 4,150 | 16.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.1 | 9.75 | 3.59% | 55,771 | 563,287 |
| Audi GDR | 4.9 | 5 | -2.00% | 101,400 | 506,860 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 04 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.39 | 88.78 | -0.43% | -12.54% | |
| Weighted Yield | 10.34% | 10.24% | 10 | bps | |
| Duration (Years) | 4.73 | 4.73 | |||
| 5Y Bond Yield | 10.48% | 10.42% | 6 | bps | |
| 5Y Spread* | 743 | 740 | 3 | bps | |
| 10Y Bond Yield | 10.40% | 10.30% | 10 | bps | |
| 10Y Spread* | 721 | 715 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.25 | 9.91% | 14 |
| 09/03/2020 | 95.25 | 10.01% | 20 |
| 14/04/2020 | 93.88 | 10.23% | 10 |
| 19/06/2020 | 93.63 | 10.30% | 9 |
| 12/04/2021 | 94.50 | 10.80% | 7 |
| 04/10/2022 | 86.00 | 10.47% | 9 |
| 27/01/2023 | 85.13 | 10.36% | 8 |
| 22/04/2024 | 83.88 | 10.56% | 3 |
| 04/11/2024 | 81.13 | 10.53% | 16 |
| 03/12/2024 | 84.00 | 10.60% | 3 |
| 26/02/2025 | 80.50 | 10.45% | 13 |
| 12/06/2025 | 80.25 | 10.42% | 12 |
| 28/11/2026 | 79.38 | 10.41% | 13 |
| 23/03/2027 | 80.00 | 10.47% | 10 |
| 29/11/2027 | 78.88 | 10.38% | 12 |
| 03/11/2028 | 77.50 | 10.29% | -10 |
| 26/02/2030 | 76.38 | 10.20% | 11 |
| 22/04/2031 | 76.63 | 10.37% | 6 |
| 23/03/2032 | 76.50 | 10.26% | 8 |
| 02/11/2035 | 76.13 | 9.99% | 13 |
| 23/03/2037 | 76.88 | 10.02% | 13 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,732.87 | 1,733.17 | -0.02% | |
| £/LBP | 1,965.18 | 1,965.48 | -0.02% | |
| NEER | 119.35 | 119.13 | 0.18% |
Closing Date: 05October 2018