Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 982.06 981.30 0.08% -14.50%
High 982.50 981.50  
Low 980.20 980.20   `
Volume 583,663 423,285    
Val ($) 4,285,134 3,576,267    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.48 88.48 0.00%
Volume 290 10,600  
Value 25,955 863,450  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 1.35%       311,790 5.95
Solidere B 6.16 2.16%             331 6.16
Bank Audi 5 0.00%         10,000 5
Bank Audi GDR 5 -2.91%           5,222 5
Bank Audi Pref H 89.5 0.00%             290 89.5
Byblos Bank – Listed Shares 1.43 2.14%         16,930 1.43
BLOM – Listed Shares 9.5 1.06%           4,000 9.5
BLOM GDR 9.6 -4.00%       235,100 9.63

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.8 10.1 -2.97% 5,995 60,331
Audi GDR 5 4.9 2.04% 12,140 60,695
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 05 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.15 88.39 -0.27%   -12.78%
Weighted Yield 10.41% 10.34% 7 bps  
Duration (Years) 4.72 4.73      
5Y Bond Yield 10.52% 10.48% 4 bps  
5Y Spread* 745 743 2 bps  
10Y Bond Yield 10.49% 10.40% 9 bps  
10Y Spread* 726 721 5 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.25 9.92% 1
09/03/2020 95.00 10.22% 21
14/04/2020 93.63 10.42% 20
19/06/2020 93.38 10.48% 18
12/04/2021 94.50 10.80% 0
04/10/2022 85.88 10.52% 4
27/01/2023 85.00 10.40% 4
22/04/2024 83.63 10.63% 7
04/11/2024 80.88 10.59% 7
03/12/2024 83.75 10.66% 6
26/02/2025 80.13 10.55% 9
12/06/2025 79.88 10.51% 9
28/11/2026 79.13 10.47% 5
23/03/2027 79.75 10.52% 5
29/11/2027 78.50 10.45% 8
03/11/2028 77.00 10.38% 10
26/02/2030 76.13 10.25% 5
22/04/2031 76.25 10.44% 7
23/03/2032 76.13 10.32% 6
02/11/2035 75.75 10.05% 6
23/03/2037 76.38 10.10% 7

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,729.55       1,730.01 -0.03%  
£/LBP            1,964.57       1,965.03 -0.02%  
NEER               119.47          119.35 0.10%  

 

Closing Date: 08 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *