Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 982.06 | 981.30 | 0.08% | -14.50% |
| High | 982.50 | 981.50 | ||
| Low | 980.20 | 980.20 | ` | |
| Volume | 583,663 | 423,285 | ||
| Val ($) | 4,285,134 | 3,576,267 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.48 | 88.48 | 0.00% |
| Volume | 290 | 10,600 | |
| Value | 25,955 | 863,450 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6 | 1.35% | 311,790 | 5.95 |
| Solidere B | 6.16 | 2.16% | 331 | 6.16 |
| Bank Audi | 5 | 0.00% | 10,000 | 5 |
| Bank Audi GDR | 5 | -2.91% | 5,222 | 5 |
| Bank Audi Pref H | 89.5 | 0.00% | 290 | 89.5 |
| Byblos Bank – Listed Shares | 1.43 | 2.14% | 16,930 | 1.43 |
| BLOM – Listed Shares | 9.5 | 1.06% | 4,000 | 9.5 |
| BLOM GDR | 9.6 | -4.00% | 235,100 | 9.63 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.8 | 10.1 | -2.97% | 5,995 | 60,331 |
| Audi GDR | 5 | 4.9 | 2.04% | 12,140 | 60,695 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 05 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.15 | 88.39 | -0.27% | -12.78% | |
| Weighted Yield | 10.41% | 10.34% | 7 | bps | |
| Duration (Years) | 4.72 | 4.73 | |||
| 5Y Bond Yield | 10.52% | 10.48% | 4 | bps | |
| 5Y Spread* | 745 | 743 | 2 | bps | |
| 10Y Bond Yield | 10.49% | 10.40% | 9 | bps | |
| 10Y Spread* | 726 | 721 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.25 | 9.92% | 1 |
| 09/03/2020 | 95.00 | 10.22% | 21 |
| 14/04/2020 | 93.63 | 10.42% | 20 |
| 19/06/2020 | 93.38 | 10.48% | 18 |
| 12/04/2021 | 94.50 | 10.80% | 0 |
| 04/10/2022 | 85.88 | 10.52% | 4 |
| 27/01/2023 | 85.00 | 10.40% | 4 |
| 22/04/2024 | 83.63 | 10.63% | 7 |
| 04/11/2024 | 80.88 | 10.59% | 7 |
| 03/12/2024 | 83.75 | 10.66% | 6 |
| 26/02/2025 | 80.13 | 10.55% | 9 |
| 12/06/2025 | 79.88 | 10.51% | 9 |
| 28/11/2026 | 79.13 | 10.47% | 5 |
| 23/03/2027 | 79.75 | 10.52% | 5 |
| 29/11/2027 | 78.50 | 10.45% | 8 |
| 03/11/2028 | 77.00 | 10.38% | 10 |
| 26/02/2030 | 76.13 | 10.25% | 5 |
| 22/04/2031 | 76.25 | 10.44% | 7 |
| 23/03/2032 | 76.13 | 10.32% | 6 |
| 02/11/2035 | 75.75 | 10.05% | 6 |
| 23/03/2037 | 76.38 | 10.10% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,729.55 | 1,730.01 | -0.03% | |
| £/LBP | 1,964.57 | 1,965.03 | -0.02% | |
| NEER | 119.47 | 119.35 | 0.10% |
Closing Date: 08 October 2018