Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI982.06981.300.08%-14.50%
High982.50981.50 
Low980.20980.20 `
Volume583,663423,285  
Val ($)4,285,1343,576,267  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.4888.480.00%
Volume 29010,600 
Value25,955863,450 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A61.35%      311,7905.95
Solidere B6.162.16%            3316.16
Bank Audi50.00%        10,0005
Bank Audi GDR5-2.91%          5,2225
Bank Audi Pref H89.50.00%            29089.5
Byblos Bank – Listed Shares1.432.14%        16,9301.43
BLOM – Listed Shares9.51.06%          4,0009.5
BLOM GDR9.6-4.00%      235,1009.63

 

The BLOM Stock Index

QQQQQ

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.810.1-2.97%5,99560,331
Audi GDR54.92.04%12,14060,695
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 05 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.1588.39-0.27% -12.78%
Weighted Yield10.41%10.34%7bps 
Duration (Years)4.724.73   
5Y Bond Yield10.52%10.48%4bps 
5Y Spread*7457432bps 
10Y Bond Yield10.49%10.40%9bps 
10Y Spread*7267215bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.259.92%1
09/03/202095.0010.22%21
14/04/202093.6310.42%20
19/06/202093.3810.48%18
12/04/202194.5010.80%0
04/10/202285.8810.52%4
27/01/202385.0010.40%4
22/04/202483.6310.63%7
04/11/202480.8810.59%7
03/12/202483.7510.66%6
26/02/202580.1310.55%9
12/06/202579.8810.51%9
28/11/202679.1310.47%5
23/03/202779.7510.52%5
29/11/202778.5010.45%8
03/11/202877.0010.38%10
26/02/203076.1310.25%5
22/04/203176.2510.44%7
23/03/203276.1310.32%6
02/11/203575.7510.05%6
23/03/203776.3810.10%7

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,729.55      1,730.01-0.03% 
£/LBP           1,964.57      1,965.03-0.02% 
NEER              119.47         119.350.10% 

 

Closing Date: 08 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *