Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI981.08983.77-0.27%-14.58%
High983.30987.00
Low980.70980.30`
Volume78,800153,764
Val ($)772,1511,086,906

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.4088.48-0.09%
Volume 7,5646,500
Value296,030194,750

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.05-3.51%        30,4146.09
Solidere B6.152.50%          2,1506.15
Bank Audi Pref H87.9-1.79%          1,70087.9
Bank of Beirut -Pref H250.00%          5,86425
Byblos Bank – Listed Shares1.4-2.10%        11,1721.4
BLOM – Listed Shares9.520.21%        27,5009.52

 

The BLOM Stock Index

DDDD

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.59.55-0.52%33,021314,126
Audi GDR4.95-2.00%3,75018,375
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 09 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.4587.75-0.35%-13.47%
Weighted Yield10.61%10.53%8bps
Duration (Years)4.704.71
5Y Bond Yield10.75%10.65%10bps
5Y Spread*77075812bps
10Y Bond Yield10.61%10.59%2bps
10Y Spread*7407364bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.0010.21%1
09/03/202094.7510.45%11
14/04/202093.3810.65%10
19/06/202093.1310.68%9
12/04/202194.1310.99%6
04/10/202285.2510.75%9
27/01/202384.5010.57%8
22/04/202482.8810.84%10
04/11/202480.2510.76%13
03/12/202483.0010.86%13
26/02/202579.2510.78%13
12/06/202579.0010.73%12
28/11/202678.3810.63%8
23/03/202778.8810.71%8
29/11/202777.7510.61%5
03/11/202876.0010.58%7
26/02/203075.0010.46%9
22/04/203175.3810.59%11
23/03/203275.1310.49%6
02/11/203574.7510.20%6
23/03/203775.3810.25%6

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,734.68      1,732.570.12%
£/LBP           1,985.98      1,981.160.24%
NEER              119.05         119.61-0.47%

 

Closing Date: 10 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *