Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI979.99979.470.05%-14.68%
High981.90982.50 
Low979.20979.20 `
Volume500,652738,936  
Val ($)3,078,0983,507,650  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.3688.39-0.03%
Volume 215800 
Value15,05070,000 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.050.00%       485,9416.05
Solidere B6050.17%          4,9806.05
Byblos Bank Pref 200870-0.28%             21570
BLOM – Listed Shares9.50.00%          6,2559.5
BLOM GDR9.50.00%          3,1299.5
HOLCIM16.851.51%             13216.85

The BLOM Stock Index

 vvdd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.49.5-1.05%4,75644,706
Audi GDR4.984.91.63%4,86924,248
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 11 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.3287.96-0.73% -13.60%
Weighted Yield10.64%10.46%18bps 
Duration (Years)4.694.71   
5Y Bond Yield10.76%10.62%14bps 
5Y Spread*77675719bps 
10Y Bond Yield10.70%10.50%20bps 
10Y Spread*75672828bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.1310.10%13
09/03/202094.8810.36%21
14/04/202093.2510.77%30
19/06/202093.0010.78%27
12/04/202194.0011.06%25
04/10/202285.2510.75%13
27/01/202384.3810.62%12
22/04/202482.7510.88%14
04/11/202480.1310.80%16
03/12/202482.7510.92%19
26/02/202579.0010.84%16
12/06/202578.7510.80%22
28/11/202678.2510.66%16
23/03/202778.7510.74%21
29/11/202777.5010.66%15
03/11/202875.7510.63%15
26/02/203074.8810.48%14
22/04/203175.2510.62%11
23/03/203274.8810.53%15
02/11/203574.5010.24%17
23/03/203775.0010.30%19

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,745.38      1,748.10-0.16% 
£/LBP           1,992.46      1,991.260.06% 
NEER              118.40         118.55-0.13% 

 

Closing Date: 12 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *