Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI975.54979.99-0.45%-15.06%
High981.90981.90
Low974.90979.20`
Volume165,999500,652
Val ($)1,309,9393,078,098

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.3688.360.00%
Volume 215
Value15,050

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.222.81%         11,8856.20
Solidere B6.121.16%       106,5396.12
Bank of Beirut Priority 2014210.00%         13,14421
BLOM – Listed Shares9.25-2.63%         19,2389.25
BLOM GDR9.35-1.58%         15,1939.25

The BLOM Stock Index

QQQ

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.359.4-0.53%39,300366,290
Audi GDR4.94.98-1.61%200978
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 12 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.4587.320.15%-13.47%
Weighted Yield10.60%10.64%-4bps
Duration (Years)4.704.69
5Y Bond Yield10.72%10.76%-4bps
5Y Spread*7797763bps
10Y Bond Yield10.64%10.70%-6bps
10Y Spread*755756-1bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.2510.00%-11
09/03/202095.0010.27%-9
14/04/202093.3810.68%-9
19/06/202093.1310.70%-8
12/04/202194.1311.00%-6
04/10/202285.3810.71%-4
27/01/202384.3810.62%0
22/04/202482.8810.85%-3
04/11/202480.2510.77%-3
03/12/202482.8810.89%-3
26/02/202579.0010.85%0
12/06/202579.0010.74%-6
28/11/202678.3810.64%-3
23/03/202778.8810.71%-3
29/11/202777.6310.64%-3
03/11/202876.0010.58%-5
26/02/203074.8810.48%0
22/04/203175.2510.62%0
23/03/203275.0010.51%-2
02/11/203574.7510.20%-4
23/03/203775.3810.25%-6

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,746.44      1,742.970.20%
£/LBP           1,982.06      1,982.97-0.05%
NEER              118.26         118.40-0.12%

 

Closing Date: 15 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *