Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI984.48984.76-0.03%-14.29%
High990.20992.80
Low983.80984.30`
Volume126,509104,997
Val ($)1,363,452759,896

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1388.36-1.39%
Volume 5,325
Value379,065

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.021.89%         67,7587.02
Solidere B6.99-1.41%          3,0906.99
Bank Audi4.89-0.41%          1,0004.89
Byblos Bank Pref 2008700.00%          4,24470.21
Byblos Bank Pref 200975-11.66%          1,08175
BLOM GDR9.250.00%         46,1369.25
HOLCIM17.955.59%          3,20017.95

The BLOM Stock Index

 wwww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.259.250.00%26,687246,854
Audi GDR4.94.90.00%4,50022,050
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 18 October 2018

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.9589.470.53%-10.99%
Weighted Yield9.88%10.02%-14bps
Duration (Years)4.734.72
5Y Bond Yield9.90%10.12%-22bps
5Y Spread*695715-20bps
10Y Bond Yield10.10%10.20%-10bps
10Y Spread*699707-8bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.259.06%-24
09/03/202096.259.30%-20
14/04/202094.889.57%-18
19/06/202094.639.70%-17
12/04/202196.1310.05%-18
04/10/202287.3810.04%-8
27/01/202386.2510.03%-8
22/04/202485.5010.15%-13
04/11/202482.8810.10%-16
03/12/202486.0010.12%-16
26/02/202582.2510.04%-15
12/06/202581.8810.05%-12
28/11/202681.2510.03%-10
23/03/202781.6310.14%-10
29/11/202780.5010.07%-10
03/11/202879.0010.01%-12
26/02/203077.889.94%-9
22/04/203178.3810.08%-15
23/03/203278.259.97%-12
02/11/203578.009.72%-11
23/03/203778.639.77%-13

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,727.75      1,728.20-0.03%
£/LBP           1,963.97      1,963.670.02%
NEER              118.44         117.990.38%

 

Closing Date: 19 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *