Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI979.92984.48-0.46%-14.68%
High983.60990.20
Low978.50983.80`
Volume110,081126,509
Val ($)1,004,9761,363,452

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1387.130.00%
Volume 3,0965,325
Value216,720379,065

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.81-2.99%         80,9956.81
Solidere B6.7-4.15%          6,5346.7
Bank Audi4.890.00%          2,0004.89
Byblos Bank – Listed Shares1.40.00%             4171.4
Byblos Bank Pref 2008700.00%          3,09670
BLOM GDR9.63.78%         14,0009.6
HOLCIM16.4-8.64%          3,03916.4

The BLOM Stock Index

daii

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.759.255.41%21,821207,996
Audi GDR4.94.90.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 19 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.1789.950.24%-10.78%
Weighted Yield9.83%9.88%-5bps
Duration (Years)4.734.73
5Y Bond Yield10.10%9.90%20bps
5Y Spread*71169516bps
10Y Bond Yield10.00%10.10%-10bps
10Y Spread*686699-13bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.388.94%-12
09/03/202096.259.31%1
14/04/202094.889.58%1
19/06/202094.759.62%-8
12/04/202196.259.99%-6
04/10/202287.5010.00%-4
27/01/202386.389.99%-4
22/04/202485.7510.08%-6
04/11/202483.0010.07%-3
03/12/202486.1310.09%-3
26/02/202582.3810.01%-3
12/06/202582.0010.02%-3
28/11/202681.509.98%-5
23/03/202782.1310.04%-10
29/11/202780.889.99%-7
03/11/202879.759.87%-14
26/02/203078.139.90%-4
22/04/203178.6310.04%-4
23/03/203278.509.93%-4
02/11/203578.259.68%-4
23/03/203778.889.74%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,732.42      1,733.17-0.04%
£/LBP           1,967.44      1,963.070.22%
NEER              118.37         118.44-0.06%

 

Closing Date: 22 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *