Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 979.92 984.48 -0.46% -14.68%
High 983.60 990.20
Low 978.50 983.80 `
Volume 110,081 126,509
Val ($) 1,004,976 1,363,452

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 87.13 87.13 0.00%
Volume 3,096 5,325
Value 216,720 379,065

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.81 -2.99%          80,995 6.81
Solidere B 6.7 -4.15%           6,534 6.7
Bank Audi 4.89 0.00%           2,000 4.89
Byblos Bank – Listed Shares 1.4 0.00%              417 1.4
Byblos Bank Pref 2008 70 0.00%           3,096 70
BLOM GDR 9.6 3.78%          14,000 9.6
HOLCIM 16.4 -8.64%           3,039 16.4

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.75 9.25 5.41% 21,821 207,996
Audi GDR 4.9 4.9 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 19 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.17 89.95 0.24% -10.78%
Weighted Yield 9.83% 9.88% -5 bps
Duration (Years) 4.73 4.73
5Y Bond Yield 10.10% 9.90% 20 bps
5Y Spread* 711 695 16 bps
10Y Bond Yield 10.00% 10.10% -10 bps
10Y Spread* 686 699 -13 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.38 8.94% -12
09/03/2020 96.25 9.31% 1
14/04/2020 94.88 9.58% 1
19/06/2020 94.75 9.62% -8
12/04/2021 96.25 9.99% -6
04/10/2022 87.50 10.00% -4
27/01/2023 86.38 9.99% -4
22/04/2024 85.75 10.08% -6
04/11/2024 83.00 10.07% -3
03/12/2024 86.13 10.09% -3
26/02/2025 82.38 10.01% -3
12/06/2025 82.00 10.02% -3
28/11/2026 81.50 9.98% -5
23/03/2027 82.13 10.04% -10
29/11/2027 80.88 9.99% -7
03/11/2028 79.75 9.87% -14
26/02/2030 78.13 9.90% -4
22/04/2031 78.63 10.04% -4
23/03/2032 78.50 9.93% -4
02/11/2035 78.25 9.68% -4
23/03/2037 78.88 9.74% -4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,732.42       1,733.17 -0.04%
£/LBP            1,967.44       1,963.07 0.22%
NEER               118.37          118.44 -0.06%

 

Closing Date: 22 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *