Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI981.26979.920.14%-14.57%
High981.70983.60
Low978.90978.50`
Volume482,336110,081
Val ($)2,608,2211,004,976

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1387.130.00%
Volume 1003,096
Value7,000216,720

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.810.00%         37,9376.87
Solidere B6.771.04%          6,4626.98
Bank Audi4.90.20%          5,0004.9
Bank Audi GDR4.99-0.20%       412,5004.99
Bank of Beirut- Listed shares18.80.00%          5,00018.8
Byblos Bank – Listed Shares1.410.71%          3,0871.41
Byblos Bank Pref 2008700.71%             10070
BLOM – Listed Shares9.250.00%          7,0009.25
BLOM GDR9.60.00%          5,2509.6

 The BLOM Stock Index

AAAA

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.859.751.03%10,400100,058
Audi GDR4.94.90.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 22 October 2018

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.6490.17-0.58%-11.30%
Weighted Yield9.99%9.83%16bps
Duration (Years)4.724.73
5Y Bond Yield10.30%10.10%20bps
5Y Spread*73171120bps
10Y Bond Yield10.18%10.00%18bps
10Y Spread*70568619bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.139.22%28
09/03/202096.009.52%22
14/04/202094.639.79%21
19/06/202094.509.81%19
12/04/202195.7510.24%24
04/10/202287.0010.18%18
27/01/202386.0010.12%13
22/04/202485.2510.22%14
04/11/202482.5010.20%13
03/12/202485.6310.21%13
26/02/202581.8810.14%13
12/06/202581.6310.11%9
28/11/202680.8810.11%13
23/03/202781.3810.20%16
29/11/202780.2510.12%13
03/11/202879.139.99%12
26/02/203077.639.99%9
22/04/203178.0010.14%11
23/03/203277.7510.06%12
02/11/203577.509.79%11
23/03/203778.139.84%11

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,726.84      1,728.65-0.10%
£/LBP           1,955.98      1,954.620.07%
NEER              124.72         118.375.36%

 

Closing Date: 23 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *