Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.11 | 980.95 | 0.02% | -14.58% |
| High | 981.70 | 981.70 | ||
| Low | 979.90 | 978.90 | ` | |
| Volume | 50,758 | 60,929 | ||
| Val ($) | 286,942 | 234,492 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 87.13 | 87.13 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.81 | 0.74% | 32,157 | 6.82 |
| Solidere B | 6.86 | 3.00% | 4,070 | 6.86 |
| Bank Audi | 4.9 | 0.00% | 250 | 4.9 |
| BLOM GDR | 9.6 | 0.00% | 14,060 | 9.6 |
| HOLCIM | 16.16 | -4.94% | 221 | 16.16 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.6 | 9.5 | 1.05% | 11,422 | 109,653 |
| Audi GDR | 4.9 | 4.86 | 0.82% | 10,000 | 49,000 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 24 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.34 | 89.33 | 0.01% | -11.60% | |
| Weighted Yield | 10.07% | 10.08% | -1 | bps | |
| Duration (Years) | 4.71 | 4.71 | |||
| 5Y Bond Yield | 10.30% | 10.40% | -10 | bps | |
| 5Y Spread* | 741 | 745 | -4 | bps | |
| 10Y Bond Yield | 10.20% | 10.20% | 0 | bps | |
| 10Y Spread* | 718 | 710 | 8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.13 | 9.24% | -12 |
| 09/03/2020 | 96.00 | 9.54% | -9 |
| 14/04/2020 | 94.63 | 9.80% | -9 |
| 19/06/2020 | 94.38 | 9.91% | 1 |
| 12/04/2021 | 95.38 | 10.42% | 6 |
| 04/10/2022 | 86.75 | 10.27% | 0 |
| 27/01/2023 | 85.75 | 10.20% | 0 |
| 22/04/2024 | 84.75 | 10.36% | 0 |
| 04/11/2024 | 82.00 | 10.34% | 0 |
| 03/12/2024 | 85.13 | 10.34% | 0 |
| 26/02/2025 | 81.38 | 10.26% | 0 |
| 12/06/2025 | 81.25 | 10.21% | 0 |
| 28/11/2026 | 80.50 | 10.19% | 0 |
| 23/03/2027 | 81.00 | 10.28% | 0 |
| 29/11/2027 | 80.00 | 10.17% | 0 |
| 03/11/2028 | 78.88 | 10.04% | 0 |
| 26/02/2030 | 77.25 | 10.06% | 0 |
| 22/04/2031 | 77.63 | 10.21% | 0 |
| 23/03/2032 | 77.50 | 10.10% | 0 |
| 02/11/2035 | 77.13 | 9.85% | 0 |
| 23/03/2037 | 77.75 | 9.90% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,720.81 | 1,717.19 | 0.21% | |
| £/LBP | 1,944.22 | 1,941.66 | 0.13% | |
| NEER | 118.75 | 118.81 | -0.05% |
Closing Date: 25 October 2018