Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI987.44983.230.43%-14.03%
High987.90983.70 
Low979.90979.90 `
Volume199,07962,802  
Val ($)1,627,006372,956  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1687.160.00%
Volume  700 
Value 61,200 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.81-1.73%         62,9036.99
Solidere B6.991.60%             6206.99
Bank Audi4.90.00%         25,2004.9
BLOM – Listed Shares9.250.00%         76,5009.25
BLOM GDR104.17%         31,94810
HOLCIM175.20%          1,90817

The BLOM Stock Index

 dd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR109.64.17%49,389488,054
Audi GDR4.94.90.00%  
Byblos GDR75750.00%  

Source: London Stock Exchange

Closing Date: 29 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.7189.500.24% -11.23%
Weighted Yield9.92%9.98%-6bps 
Duration (Years)4.704.71   
5Y Bond Yield10.20%10.30%-10bps 
5Y Spread*734745-11bps 
10Y Bond Yield10.15%10.20%-5bps 
10Y Spread*715720-5bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.638.78%-11
09/03/202096.509.16%-8
14/04/202095.009.55%-7
19/06/202094.759.68%-7
12/04/202195.8810.19%-6
04/10/202287.2510.11%-8
27/01/202386.2510.05%-7
22/04/202485.2510.23%-6
04/11/202482.3810.25%-6
03/12/202485.5010.26%-6
26/02/202581.6310.21%-6
12/06/202581.5010.15%-8
28/11/202680.7510.15%-5
23/03/202781.2510.23%-5
29/11/202780.1310.15%-2
03/11/202879.0010.02%-2
26/02/203077.3810.03%-2
22/04/203178.0010.15%-6
23/03/203277.7510.06%-4
02/11/203577.639.77%-6
23/03/203778.139.84%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,710.56      1,710.86-0.02% 
£/LBP           1,920.56      1,920.56 – 
NEER              118.91         118.800.09% 

Closing Date: 30 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *