Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 984.23 987.44 -0.33% -14.31%
High 987.40 987.90  
Low 984.20 979.90   `
Volume 60,951 199,079    
Val ($) 406,001 1,627,006    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 87.16 87.16 0.00%
Volume      
Value      

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.83 0.29%           3,355 6.83
Solidere B 6.66 -4.72%           1,268 6.66
Bank Audi GDR 4.93 -1.40%          35,000 4.93
BLOM – Listed Shares 9.27 0.22%          18,000 9.27
BLOM GDR 10 0.00%           3,000 10
HOLCIM 16.6 -2.35%              328 16.6

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10 10 0.00% 66,453 665,712
Audi GDR 4.9 4.9 0.00% 7,570 37,093
Byblos GDR 75 75 0.00%    

 Source: London Stock Exchange

Closing Date: 30 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.07 89.71 0.40%   -10.87%
Weighted Yield 9.84% 9.92% -9 bps  
Duration (Years) 4.71 4.70      
5Y Bond Yield 10.00% 10.20% -20 bps  
5Y Spread* 710 734 -24 bps  
10Y Bond Yield 10.10% 10.15% -5 bps  
10Y Spread* 707 715 -8 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.75 9.06% 28
09/03/2020 96.63 9.46% 30
14/04/2020 95.13 9.60% 5
19/06/2020 94.88 10.13% 45
12/04/2021 96.00 10.03% -16
04/10/2022 87.50 9.98% -13
27/01/2023 86.50 10.13% 8
22/04/2024 85.63 10.15% -8
04/11/2024 82.75 10.16% -8
03/12/2024 85.88 10.12% -14
26/02/2025 82.00 10.09% -11
12/06/2025 81.75 10.04% -11
28/11/2026 81.25 10.15% 0
23/03/2027 81.63 10.05% -18
29/11/2027 80.63 9.93% -22
03/11/2028 79.50 9.93% -9
26/02/2030 78.00 10.08% 5
22/04/2031 78.38 9.95% -19
23/03/2032 78.38 9.70% -36
02/11/2035 78.13 9.76% -2
23/03/2037 78.75 9.84% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,705.74       1,706.49 -0.04%  
£/LBP            1,919.65       1,919.95 -0.02%  
NEER               119.07          118.91 0.13%  

 

Closing Date: 31 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *