Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI983.32984.23-0.09%-14.39%
High984.80987.40 
Low980.40984.20 `
Volume7,560,11060,951  
Val ($)37,482,881406,001  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1487.16-0.02%
Volume 13,300  
Value462,300  

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.81-0.29%         47,7006.81
Solidere B6.64-0.30%         13,2996.64
Bank Audi4.90.00%    7,500,0004.9
Bank Audi GDR4.981.01%         26,0904.9
Bank Audi Pref I89.9-0.11%          2,00089.9
Bank of Beirut Pref J250.00%          4,00025
Bank of Beirut Pref K250.00%          7,30025
HOLCIM16.02-3.49%             42116.02

 The BLOM Stock Index

 

dddd

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.1101.00%9,56895,717
Audi GDR4.94.90.00%17,76087,024
Byblos GDR75750.00%  

 Source: London Stock Exchange

Closing Date: 31 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.6690.07-0.45% -11.28%
Weighted Yield9.95%9.84%11bps 
Duration (Years)4.704.71   
5Y Bond Yield10.18%10.00%18bps 
5Y Spread*72571015bps 
10Y Bond Yield10.20%10.10%10bps 
10Y Spread*7137076bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.638.80%-26
09/03/202096.389.27%-19
14/04/202095.009.56%-3
19/06/202094.759.69%-44
12/04/202195.7510.25%23
04/10/202287.2510.11%14
27/01/202386.1310.10%-3
22/04/202485.2510.23%8
04/11/202482.3810.25%9
03/12/202485.5010.26%14
26/02/202581.6310.21%12
12/06/202581.3810.18%14
28/11/202680.6310.17%2
23/03/202781.0010.28%23
29/11/202779.8810.20%27
03/11/202878.8810.04%12
26/02/203077.639.99%-9
22/04/203178.0010.15%19
23/03/203278.0010.02%32
02/11/203577.509.79%4
23/03/203778.009.86%2

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,717.19      1,705.280.70% 
£/LBP           1,946.03      1,924.631.11% 
NEER              118.68         119.07-0.33% 

 

Closing Date: 01 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *