Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 977.94 979.26 -0.13% -14.86%
High 979.30 983.40
Low 976.90 976.20 `
Volume 15,640 43,512
Val ($) 154,371 342,215

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.80 86.78 0.02%
Volume 124 1,511
Value 10,912 108,792

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.64 -2.21%           1,826 6.64
Solidere B 6.61 1.78%           2,010 6.61
Bank Audi Pref H 88 0.57%              124 88
BLOM GDR 10 0.00%          11,500 10
Byblos Bank – Listed Shares 1.42 0.00%          13,000 1.42
HOLCIM 16.99 2.97%              180 16.99

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.95 10 -0.50%
Audi GDR 4.86 4.9 -0.82% 200 972
Byblos GDR 75 75 0.00%

 Source: London Stock Exchange

Closing Date: 02 November  2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.17 89.34 -0.19% -11.77%
Weighted Yield 10.10% 10.06% 3 bps
Duration (Years) 4.69 4.69
5Y Bond Yield 10.20% 10.20% 0 bps
5Y Spread* 722 729 -7 bps
10Y Bond Yield 10.38% 10.25% 13 bps
10Y Spread* 725 719 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.25 9.19% 1
09/03/2020 96.13 9.48% 1
14/04/2020 94.75 9.77% 1
19/06/2020 94.50 9.87% 1
12/04/2021 95.50 10.38% 0
04/10/2022 87.13 10.16% 0
27/01/2023 85.88 10.18% 0
22/04/2024 84.88 10.34% 0
04/11/2024 82.00 10.35% 0
03/12/2024 85.13 10.35% 0
26/02/2025 81.25 10.31% 0
12/06/2025 81.00 10.28% 0
28/11/2026 80.00 10.31% 8
23/03/2027 80.50 10.39% 8
29/11/2027 79.13 10.35% 7
03/11/2028 78.13 10.19% 7
26/02/2030 76.88 10.13% 7
22/04/2031 77.38 10.25% 6
23/03/2032 77.00 10.18% 8
02/11/2035 76.50 9.94% 7
23/03/2037 77.13 9.99% 5

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,714.63       1,716.29 -0.10%
£/LBP            1,960.96       1,955.23 0.29%
NEER               118.44          118.04 0.34%

 

Closing Date: 05 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *