Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI979.26983.32-0.41%-14.74%
High983.40984.80
Low976.20980.40`
Volume43,5127,560,110
Val ($)342,21537,482,881

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.7887.14-0.41%
Volume 1,51113,300
Value108,792462,300

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.64-2.21%          1,8266.64
Solidere B6.611.78%          2,0106.61
Bank Audi Pref H880.57%             12488
BLOM GDR100.00%         11,50010
Byblos Bank – Listed Shares1.420.00%         13,0001.42
HOLCIM16.992.97%             18016.99

 The BLOM Stock Index

3abla

 

 Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.9510-0.50%
Audi GDR4.864.9-0.82%200972
Byblos GDR75750.00%

 

Source: London Stock Exchange

Closing Date: 02 November  2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.3489.66-0.36%-11.60%
Weighted Yield10.06%9.95%11bps
Duration (Years)4.694.70
5Y Bond Yield10.20%10.18%2bps
5Y Spread*7297254bps
10Y Bond Yield10.25%10.20%5bps
10Y Spread*7197136bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.259.19%1
09/03/202096.139.48%1
14/04/202094.759.77%1
19/06/202094.509.87%1
12/04/202195.5010.38%0
04/10/202287.1310.16%0
27/01/202385.8810.18%0
22/04/202484.8810.34%0
04/11/202482.0010.35%0
03/12/202485.1310.35%0
26/02/202581.2510.31%0
12/06/202581.0010.28%0
28/11/202680.0010.31%8
23/03/202780.5010.39%8
29/11/202779.1310.35%7
03/11/202878.1310.19%7
26/02/203076.8810.13%7
22/04/203177.3810.25%6
23/03/203277.0010.18%8
02/11/203576.509.94%7
23/03/203777.139.99%5

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,714.63      1,716.29-0.10%
£/LBP           1,960.96      1,955.230.29%
NEER              118.44         118.040.34%

 

Closing Date: 05 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *