Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 977.06 977.94 -0.09% -14.93%
High 980.80 979.30
Low 977.00 976.90 `
Volume 45,725 15,640
Val ($) 295,630 154,371

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.80 86.80 0.00%
Volume 1,000 124
Value 25,000 10,912

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.61 -0.45%          12,329 6.61
Solidere B 6.6 -0.15%          14,077 6.6
Bank of Beirut -Pref H 25 0.00%           1,000 25
Byblos Bank – Listed Shares 1.4 -1.41%          10,000 1.4
BLOM – Listed Shares 9.3 0.32%           1,500 9.3
BLOM GDR 10 0.32%           6,819 10

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.9 9.95 -0.50% 16,298 162,959
Audi GDR 4.86 4.86 0.00% 2,527 972
Byblos GDR 75 75 0.00%

 

Source: London Stock Exchange

Closing Date: 05 November  2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.79 89.17 -0.42% -12.14%
Weighted Yield 10.21% 10.10% 12 bps
Duration (Years) 4.69 4.69
5Y Bond Yield 10.35% 10.20% 15 bps
5Y Spread* 736 722 14 bps
10Y Bond Yield 10.48% 10.38% 10 bps
10Y Spread* 736 725 11 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.13 9.35% 15
09/03/2020 96.00 9.60% 13
14/04/2020 94.50 9.98% 22
19/06/2020 94.25 10.07% 20
12/04/2021 95.38 10.44% 6
04/10/2022 86.63 10.34% 18
27/01/2023 85.50 10.31% 13
22/04/2024 84.50 10.44% 11
04/11/2024 81.63 10.45% 10
03/12/2024 84.75 10.45% 10
26/02/2025 80.50 10.50% 19
12/06/2025 80.25 10.46% 19
28/11/2026 79.38 10.44% 14
23/03/2027 79.88 10.52% 13
29/11/2027 78.75 10.43% 8
03/11/2028 77.63 10.28% 10
26/02/2030 76.63 10.17% 5
22/04/2031 77.00 10.32% 7
23/03/2032 76.88 10.20% 2
02/11/2035 76.25 9.98% 4
23/03/2037 76.75 10.05% 6

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,722.62       1,719.45 0.18%
£/LBP            1,973.92       1,965.78 0.41%
NEER               118.02          118.44 -0.35%

 

Closing Date: 06 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *