Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI977.06977.94-0.09%-14.93%
High980.80979.30
Low977.00976.90`
Volume45,72515,640
Val ($)295,630154,371

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.8086.800.00%
Volume 1,000124
Value25,00010,912

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.61-0.45%         12,3296.61
Solidere B6.6-0.15%         14,0776.6
Bank of Beirut -Pref H250.00%          1,00025
Byblos Bank – Listed Shares1.4-1.41%         10,0001.4
BLOM – Listed Shares9.30.32%          1,5009.3
BLOM GDR100.32%          6,81910

 

The BLOM Stock Index

dd

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.99.95-0.50%16,298162,959
Audi GDR4.864.860.00%2,527972
Byblos GDR75750.00%

 

Source: London Stock Exchange

Closing Date: 05 November  2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.7989.17-0.42%-12.14%
Weighted Yield10.21%10.10%12bps
Duration (Years)4.694.69
5Y Bond Yield10.35%10.20%15bps
5Y Spread*73672214bps
10Y Bond Yield10.48%10.38%10bps
10Y Spread*73672511bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.139.35%15
09/03/202096.009.60%13
14/04/202094.509.98%22
19/06/202094.2510.07%20
12/04/202195.3810.44%6
04/10/202286.6310.34%18
27/01/202385.5010.31%13
22/04/202484.5010.44%11
04/11/202481.6310.45%10
03/12/202484.7510.45%10
26/02/202580.5010.50%19
12/06/202580.2510.46%19
28/11/202679.3810.44%14
23/03/202779.8810.52%13
29/11/202778.7510.43%8
03/11/202877.6310.28%10
26/02/203076.6310.17%5
22/04/203177.0010.32%7
23/03/203276.8810.20%2
02/11/203576.259.98%4
23/03/203776.7510.05%6

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,722.62      1,719.450.18%
£/LBP           1,973.92      1,965.780.41%
NEER              118.02         118.44-0.35%

 

Closing Date: 06 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *