Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 984.81 | 977.06 | 0.79% | -14.26% |
| High | 988.10 | 980.80 | ||
| Low | 984.80 | 977.00 | ` | |
| Volume | 212,285 | 45,725 | ||
| Val ($) | 1,875,281 | 295,630 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.80 | 86.80 | 0.00% |
| Volume | 1,000 | ||
| Value | 25,000 | 25,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.61 | 0.00% | 5,311 | 6.61 |
| Solidere B | 6.59 | -0.15% | 3,654 | 6.6 |
| Bank Audi GDR | 4.89 | -2.00% | 33,000 | 4.87 |
| BLOM – Listed Shares | 9.71 | 4.41% | 166,820 | 9.71 |
| BLOM GDR | 10 | 0.00% | 3,500 | 10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.8 | 9.9 | -1.01% | 20,761 | 204,743 |
| Audi GDR | 4.8 | 4.86 | -1.23% | 27,000 | 130,300 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 06 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.49 | 88.79 | -0.34% | -12.44% | |
| Weighted Yield | 10.28% | 10.21% | 7 | bps | |
| Duration (Years) | 4.68 | 4.69 | |||
| 5Y Bond Yield | 10.40% | 10.35% | 5 | bps | |
| 5Y Spread* | 739 | 736 | 3 | bps | |
| 10Y Bond Yield | 10.50% | 10.48% | 2 | bps | |
| 10Y Spread* | 736 | 736 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.13 | 9.36% | 1 |
| 09/03/2020 | 96.00 | 9.61% | 1 |
| 14/04/2020 | 94.50 | 9.99% | 1 |
| 19/06/2020 | 94.25 | 10.08% | 1 |
| 12/04/2021 | 95.25 | 10.51% | 7 |
| 04/10/2022 | 86.50 | 10.38% | 5 |
| 27/01/2023 | 85.25 | 10.40% | 8 |
| 22/04/2024 | 84.25 | 10.51% | 7 |
| 04/11/2024 | 81.38 | 10.52% | 7 |
| 03/12/2024 | 84.50 | 10.51% | 6 |
| 26/02/2025 | 80.25 | 10.57% | 6 |
| 12/06/2025 | 80.00 | 10.53% | 6 |
| 28/11/2026 | 78.88 | 10.55% | 11 |
| 23/03/2027 | 79.50 | 10.60% | 8 |
| 29/11/2027 | 78.38 | 10.50% | 8 |
| 03/11/2028 | 77.00 | 10.41% | 12 |
| 26/02/2030 | 76.00 | 10.29% | 11 |
| 22/04/2031 | 76.50 | 10.41% | 9 |
| 23/03/2032 | 76.25 | 10.31% | 11 |
| 02/11/2035 | 75.75 | 10.06% | 8 |
| 23/03/2037 | 76.25 | 10.12% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,730.91 | 1,722.47 | 0.49% | |
| £/LBP | 1,981.01 | 1,974.37 | 0.34% | |
| NEER | 117.68 | 118.02 | -0.29% |
Closing Date: 07 November 2018