Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI973.45984.81-1.15%-15.25%
High974.20988.10 
Low972.20984.80 `
Volume591,878212,285  
Val ($)8,718,5011,875,281  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.7586.80-0.06%
Volume 114  
Value9,918  

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.681.06%          7,7006.67
Solidere B6.60.15%          2,3516.6
Bank Audi Pref H87-1.14%             11487
Bank of Beirut- Listed shares18.80.00%          4,26918.8
BLOM – Listed Shares9.25-4.74%       135,0009.27
BLOM GDR9.85-1.50%          5,0809.85
HOLCIM16.6-2.30%       437,36416.6

 

The BLOM Stock Index dd

 Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR109.82.04%28280
Audi GDR4.884.81.67%7,20035,136
Byblos GDR75750.00%  

 

Source: London Stock Exchange

Closing Date: 07 November  2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.4288.49-0.07% -12.50%
Weighted Yield10.29%10.28%2bps 
Duration (Years)4.684.68   
5Y Bond Yield10.36%10.40%-4bps 
5Y Spread*733739-6bps 
10Y Bond Yield10.56%10.50%6bps 
10Y Spread*7417365bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.139.37%1
09/03/202096.009.62%1
14/04/202094.5010.00%1
19/06/202094.2510.08%1
12/04/202195.2510.51%0
04/10/202286.5010.39%0
27/01/202385.2510.40%0
22/04/202484.1310.55%3
04/11/202481.2510.55%4
03/12/202484.3810.55%3
26/02/202580.1310.60%3
12/06/202579.7510.59%6
28/11/202678.7510.58%3
23/03/202779.3810.62%3
29/11/202778.2510.53%3
03/11/202877.0010.41%0
26/02/203075.8810.31%2
22/04/203176.5010.41%0
23/03/203276.1310.33%2
02/11/203575.7510.06%0
23/03/203776.2510.12%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,721.87      1,722.47-0.04% 
£/LBP           1,974.22      1,978.74-0.23% 
NEER              118.25         117.680.48% 

 

Closing Date: 08 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *