Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.49 983.34 -1.00% -15.24%
High 984.80 984.20  
Low 973.40 982.60   `
Volume 77,199 85,879    
Val ($) 589,142 490,839    

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume      
Value      

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.14 -7.81%          34,773 6.26
Solidere B 6 -8.26%          12,358 6.05
BLOM GDR 9.88 -1.20%          30,068 9.88

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.9 9.95 -0.50% 21,033 208,837
Audi GDR 4.88 4.88 0.00%    
Byblos GDR 75 75 0.00%    

Source: London Stock Exchange

Closing Date: 09 November  2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.17 88.29 -0.15%   -12.76%
Weighted Yield 10.37% 10.33% 4 bps  
Duration (Years) 4.67 4.67      
5Y Bond Yield 10.55% 10.44% 11 bps  
5Y Spread* 754 739 15 bps  
10Y Bond Yield 10.65% 10.59% 6 bps  
10Y Spread* 752 742 10 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
11/28/2019 96.13 9.39% 1
3/9/2020 96.00 9.63% 1
4/14/2020 94.50 10.02% 1
6/19/2020 94.25 10.10% 1
4/12/2021 95.00 10.64% 7
10/4/2022 86.00 10.57% 9
1/27/2023 84.75 10.57% 9
4/22/2024 83.88 10.62% 3
11/4/2024 81.00 10.62% 4
12/3/2024 84.00 10.64% 6
2/26/2025 79.88 10.66% 3
6/12/2025 79.50 10.66% 3
11/28/2026 78.63 10.61% 3
3/23/2027 79.13 10.68% 3
11/29/2027 77.88 10.61% 3
11/3/2028 76.88 10.43% 2
2/26/2030 75.63 10.36% 2
4/22/2031 76.25 10.45% 2
3/23/2032 75.75 10.39% 4
11/2/2035 75.38 10.11% 2
3/23/2037 75.75 10.19% 2

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,696.84       1,708.60 -0.69%  
£/LBP            1,940.15       1,955.83 -0.80%  
NEER               119.18          118.78 0.34%  

 

Closing Date: 12 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *