Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.50 | 981.85 | -0.24% | -14.72% |
| High | 982.00 | 981.80 | ||
| Low | 976.50 | 973.50 | ` | |
| Volume | 175,802 | 64,558 | ||
| Val ($) | 501,552 | 401,116 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.75 | 86.75 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.3 | -4.55% | 22,084 | 6.27 |
| Solidere B | 6.47 | 1.41% | 4,615 | 6.39 |
| Byblos Bank – Listed Shares | 1.41 | 0.71% | 134,000 | 1.41 |
| BLOM – Listed Shares | 9.3 | 0.00% | 7,000 | 9.3 |
| BLOM GDR | 9.82 | -0.61% | 8,103 | 9.82 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.8 | 9.8 | 0.00% | 3 | 29 |
| Audi GDR | 4.88 | 4.88 | 0.00% | ||
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 13 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.53 | 88.38 | -0.96% | -13.39% | |
| Weighted Yield | 10.55% | 10.28% | 27 | bps | |
| Duration (Years) | 4.64 | 4.66 | |||
| 5Y Bond Yield | 10.72% | 10.46% | 26 | bps | |
| 5Y Spread* | 777 | 745 | 32 | bps | |
| 10Y Bond Yield | 10.83% | 10.52% | 31 | bps | |
| 10Y Spread* | 776 | 739 | 37 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.88 | 9.70% | 54 |
| 09/03/2020 | 95.75 | 9.87% | 43 |
| 14/04/2020 | 94.25 | 10.25% | 41 |
| 19/06/2020 | 94.00 | 10.30% | 37 |
| 12/04/2021 | 94.75 | 10.77% | 31 |
| 04/10/2022 | 85.50 | 10.75% | 27 |
| 27/01/2023 | 84.25 | 10.75% | 21 |
| 22/04/2024 | 83.38 | 10.76% | 14 |
| 04/11/2024 | 80.50 | 10.76% | 13 |
| 03/12/2024 | 83.50 | 10.78% | 13 |
| 26/02/2025 | 79.38 | 10.80% | 13 |
| 12/06/2025 | 79.00 | 10.79% | 16 |
| 28/11/2026 | 77.75 | 10.81% | 22 |
| 23/03/2027 | 78.25 | 10.87% | 24 |
| 29/11/2027 | 77.00 | 10.80% | 23 |
| 03/11/2028 | 75.75 | 10.66% | 25 |
| 26/02/2030 | 74.75 | 10.52% | 21 |
| 22/04/2031 | 75.25 | 10.63% | 20 |
| 23/03/2032 | 74.75 | 10.57% | 21 |
| 02/11/2035 | 74.25 | 10.29% | 19 |
| 23/03/2037 | 74.75 | 10.35% | 19 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,703.93 | 1,701.97 | 0.12% | |
| £/LBP | 1,955.83 | 1,955.08 | 0.04% | |
| NEER | 118.92 | 119.27 | -0.29% |
Closing Date: 14 November 2018