Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI973.43978.40-0.51%-15.25%
High978.40978.70 
Low973.40977.80 `
Volume21,18528,284  
Val ($)265,445173,064  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.7586.750.00%
Volume 8,000122 
Value200,0008,784 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.33-3.51%                 1,3596.33
Solidere B6.28-0.32%                    3266.28
Bank Audi4.77-1.24%               11,5004.77
Bank of Beirut-Pref H250.00%                 8,00025

 The BLOM Stock Index

ss

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.859.71.55%330
Audi GDR4.94.880.41%10,00348,855
Byblos GDR75750.00%  

Source: London Stock Exchange

Closing Date: 15 November  2018

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.1986.930.29% -13.73%
Weighted Yield10.66%10.74%-8bps 
Duration (Years)4.634.63   
5Y Bond Yield10.80%10.90%-10bps 
5Y Spread*789798-9bps 
10Y Bond Yield10.80%11.00%-20bps 
10Y Spread*778796-18bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.639.99%-13
09/03/202095.5010.10%-10
14/04/202094.1310.36%-10
19/06/202093.8810.41%-9
12/04/202194.7510.78%-6
04/10/202285.2510.85%-9
27/01/202383.7510.92%-4
22/04/202482.3811.04%-3
04/11/202479.6310.99%-7
03/12/202482.6311.01%-6
26/02/202579.1310.87%-16
12/06/202579.0010.79%-19
28/11/202677.2510.92%-5
23/03/202778.1310.90%-11
29/11/202777.0010.80%-10
03/11/202875.5010.71%-5
26/02/203074.2510.62%-2
22/04/203174.3810.79%0
23/03/203274.0010.70%-2
02/11/203573.8810.35%-4
23/03/203774.3810.40%-4

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,708.00      1,708.30-0.02% 
£/LBP           1,932.16      1,925.680.34% 
NEER              118.52         118.75-0.20% 

 

Closing Date: 16 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *