Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.43 978.40 -0.51% -15.25%
High 978.40 978.70  
Low 973.40 977.80   `
Volume 21,185 28,284    
Val ($) 265,445 173,064    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume 8,000 122  
Value 200,000 8,784  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.33 -3.51%                  1,359 6.33
Solidere B 6.28 -0.32%                     326 6.28
Bank Audi 4.77 -1.24%                11,500 4.77
Bank of Beirut-Pref H 25 0.00%                  8,000 25

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.85 9.7 1.55% 3 30
Audi GDR 4.9 4.88 0.41% 10,003 48,855
Byblos GDR 75 75 0.00%    

Source: London Stock Exchange

Closing Date: 15 November  2018

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.19 86.93 0.29%   -13.73%
Weighted Yield 10.66% 10.74% -8 bps  
Duration (Years) 4.63 4.63      
5Y Bond Yield 10.80% 10.90% -10 bps  
5Y Spread* 789 798 -9 bps  
10Y Bond Yield 10.80% 11.00% -20 bps  
10Y Spread* 778 796 -18 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.63 9.99% -13
09/03/2020 95.50 10.10% -10
14/04/2020 94.13 10.36% -10
19/06/2020 93.88 10.41% -9
12/04/2021 94.75 10.78% -6
04/10/2022 85.25 10.85% -9
27/01/2023 83.75 10.92% -4
22/04/2024 82.38 11.04% -3
04/11/2024 79.63 10.99% -7
03/12/2024 82.63 11.01% -6
26/02/2025 79.13 10.87% -16
12/06/2025 79.00 10.79% -19
28/11/2026 77.25 10.92% -5
23/03/2027 78.13 10.90% -11
29/11/2027 77.00 10.80% -10
03/11/2028 75.50 10.71% -5
26/02/2030 74.25 10.62% -2
22/04/2031 74.38 10.79% 0
23/03/2032 74.00 10.70% -2
02/11/2035 73.88 10.35% -4
23/03/2037 74.38 10.40% -4

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,708.00       1,708.30 -0.02%  
£/LBP            1,932.16       1,925.68 0.34%  
NEER               118.52          118.75 -0.20%  

 

Closing Date: 16 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *