Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) I): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 16 November 2018 BLOM BOND INDEX: Last Session’s Performance Closing Date: 16 November 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 19 November 2018 Last Previous % Change Y-t-D Change BSI 973.28 973.43 -0.02% -15.26% High 975.60 978.40 Low 964.00 973.40 ` Volume 71,867 21,185 Val ($) 176,246 265,445 Last Previous Change BPSI 86.75 86.75 0.00% Volume 8,000 Value 200,000 Last Price ($) % Change Volume VWAP ($) Solidere A 6.12 -3.32% 2,494 6.12 Solidere B 6.26 -0.32% 3,109 6.26 Bank Audi 4.83 1.26% 13,832 4.83 Byblos Bank-Listed Shares 1.42 0.71% 52,417 1.42 HOLCIM 16.15 -2.71% 15 16.15 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 9.7 9.85 -1.52% 13,080 127,631 Audi GDR 4.9 4.9 0.00% Byblos GDR 75 75 0.00% Last Previous Change Y-t-D Change BBI 87.27 87.19 0.10% -13.64% Weighted Yield 10.65% 10.66% -1 bps Duration (Years) 4.63 4.63 5Y Bond Yield 10.84% 10.80% 4 bps 5Y Spread* 799 789 10 bps 10Y Bond Yield 10.80% 10.80% 0 bps 10Y Spread* 781 778 3 bps
*between Lebanese Eurobonds and US Treasuries Price Yield Yield Change 28/11/2019 95.63 10.00% 1 09/03/2020 95.50 10.10% 1 14/04/2020 94.13 10.37% 1 19/06/2020 93.88 10.41% 1 12/04/2021 94.75 10.78% 0 04/10/2022 85.25 10.85% 0 27/01/2023 83.88 10.88% -4 22/04/2024 82.63 10.98% -7 04/11/2024 79.75 10.96% -3 03/12/2024 82.75 10.98% -3 26/02/2025 79.13 10.87% 0 12/06/2025 78.88 10.82% 3 28/11/2026 77.63 10.84% -8 23/03/2027 78.25 10.88% -3 29/11/2027 77.00 10.80% 0 03/11/2028 75.63 10.68% -3 26/02/2030 74.38 10.59% -2 22/04/2031 74.38 10.79% 0 23/03/2032 74.13 10.68% -2 02/11/2035 74.00 10.33% -2 23/03/2037 74.50 10.39% -2 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,721.26 1,721.26 – £/LBP 1,939.40 1,935.18 0.22% NEER 117.99 118.52 -0.45%