Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI973.28973.43-0.02%-15.26%
High975.60978.40 
Low964.00973.40`
Volume71,86721,185
Val ($)176,246265,445

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.7586.750.00%
Volume 8,000
Value200,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.12-3.32%                 2,4946.12
Solidere B6.26-0.32%                 3,1096.26
Bank Audi4.831.26%               13,8324.83
Byblos Bank-Listed Shares1.420.71%               52,4171.42
HOLCIM16.15-2.71%                     1516.15

 

The BLOM Stock Index

ee

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.79.85-1.52%13,080127,631
Audi GDR4.94.90.00%
Byblos GDR75750.00%

 Source: London Stock Exchange  

Closing Date: 16 November  2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.2787.190.10%-13.64%
Weighted Yield10.65%10.66%-1bps
Duration (Years)4.634.63
5Y Bond Yield10.84%10.80%4bps
5Y Spread*79978910bps
10Y Bond Yield10.80%10.80%0bps
10Y Spread*7817783bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.6310.00%1
09/03/202095.5010.10%1
14/04/202094.1310.37%1
19/06/202093.8810.41%1
12/04/202194.7510.78%0
04/10/202285.2510.85%0
27/01/202383.8810.88%-4
22/04/202482.6310.98%-7
04/11/202479.7510.96%-3
03/12/202482.7510.98%-3
26/02/202579.1310.87%0
12/06/202578.8810.82%3
28/11/202677.6310.84%-8
23/03/202778.2510.88%-3
29/11/202777.0010.80%0
03/11/202875.6310.68%-3
26/02/203074.3810.59%-2
22/04/203174.3810.79%0
23/03/203274.1310.68%-2
02/11/203574.0010.33%-2
23/03/203774.5010.39%-2

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,721.26      1,721.26 –
£/LBP           1,939.40      1,935.180.22%
NEER              117.99         118.52-0.45%

Closing Date: 19 November 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *