Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.28 973.43 -0.02% -15.26%
High 975.60 978.40  
Low 964.00 973.40 `
Volume 71,867 21,185
Val ($) 176,246 265,445

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume 8,000
Value 200,000

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.12 -3.32%                  2,494 6.12
Solidere B 6.26 -0.32%                  3,109 6.26
Bank Audi 4.83 1.26%                13,832 4.83
Byblos Bank-Listed Shares 1.42 0.71%                52,417 1.42
HOLCIM 16.15 -2.71%                      15 16.15

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.7 9.85 -1.52% 13,080 127,631
Audi GDR 4.9 4.9 0.00%
Byblos GDR 75 75 0.00%

 Source: London Stock Exchange  

Closing Date: 16 November  2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.27 87.19 0.10% -13.64%
Weighted Yield 10.65% 10.66% -1 bps
Duration (Years) 4.63 4.63
5Y Bond Yield 10.84% 10.80% 4 bps
5Y Spread* 799 789 10 bps
10Y Bond Yield 10.80% 10.80% 0 bps
10Y Spread* 781 778 3 bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.63 10.00% 1
09/03/2020 95.50 10.10% 1
14/04/2020 94.13 10.37% 1
19/06/2020 93.88 10.41% 1
12/04/2021 94.75 10.78% 0
04/10/2022 85.25 10.85% 0
27/01/2023 83.88 10.88% -4
22/04/2024 82.63 10.98% -7
04/11/2024 79.75 10.96% -3
03/12/2024 82.75 10.98% -3
26/02/2025 79.13 10.87% 0
12/06/2025 78.88 10.82% 3
28/11/2026 77.63 10.84% -8
23/03/2027 78.25 10.88% -3
29/11/2027 77.00 10.80% 0
03/11/2028 75.63 10.68% -3
26/02/2030 74.38 10.59% -2
22/04/2031 74.38 10.79% 0
23/03/2032 74.13 10.68% -2
02/11/2035 74.00 10.33% -2
23/03/2037 74.50 10.39% -2

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,721.26       1,721.26  –
£/LBP            1,939.40       1,935.18 0.22%
NEER               117.99          118.52 -0.45%

Closing Date: 19 November 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *