Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 966.50 973.28 -0.70% -15.85%
High 973.30 975.60
Low 963.00 964.00 `
Volume 44,247 71,867
Val ($) 430,349 176,246

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.12 4.90%                  6,059 6.37
Solidere B 6.27 0.16%                  1,000 6.27
Bank Audi 4.7 -2.69%                     530 4.7
Bank Audi GDR 5 -4.73%                  1,000 5
Byblos Bank – Listed Shares 1.4 -1.41%                  5,000 1.4
BLOM GDR 9.79 -0.61%                19,596 9.79
HOLCIM 16.2 0.31%                11,062 16.2

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.7 9.85 -1.52% 13,080 127,631
Audi GDR 4.9 4.9 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 20 November  2018

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.15 87.27 -0.14% -13.77%
Weighted Yield 10.69% 10.65% 4 bps
Duration (Years) 4.62 4.63
5Y Bond Yield 10.90% 10.84% 6 bps
5Y Spread* 808 799 9 bps
10Y Bond Yield 10.95% 10.80% 15 bps
10Y Spread* 798 781 17 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.25 10.47% 47
09/03/2020 95.00 10.57% 46
14/04/2020 93.75 10.72% 35
19/06/2020 93.38 10.81% 40
12/04/2021 94.25 11.04% 26
04/10/2022 84.88 10.99% 14
27/01/2023 83.50 11.02% 14
22/04/2024 82.13 11.12% 15
04/11/2024 79.38 11.07% 11
03/12/2024 82.38 11.08% 10
26/02/2025 78.50 11.04% 17
12/06/2025 78.00 11.05% 23
28/11/2026 77.00 10.99% 15
23/03/2027 77.63 11.01% 14
29/11/2027 76.38 10.93% 13
03/11/2028 75.00 10.81% 13
26/02/2030 73.75 10.71% 12
22/04/2031 74.00 10.86% 7
23/03/2032 73.50 10.79% 11
02/11/2035 73.25 10.45% 12
23/03/2037 73.75 10.50% 12

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,717.95       1,719.00 -0.06%
£/LBP            1,929.90       1,929.30 0.03%
NEER               118.12          117.99 0.11%

 

Closing Date: 21 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *