Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 962.02 | 965.19 | -0.33% | -16.24% |
| High | 964.50 | 966.50 | ||
| Low | 961.80 | 960.40 | ` | |
| Volume | 35,954 | 625,999 | ||
| Val ($) | 275,719 | 2,356,902 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.75 | 86.75 | 0.00% |
| Volume | 3,200 | 2,500 | |
| Value | 80,000 | 224,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.25 | 0.00% | 23,705 | 6.23 |
| Solidere B | 6.16 | -3.60% | 4,049 | 6.15 |
| Bank Audi | 4.65 | -0.85% | 5,000 | 4.65 |
| Bank of Beirut -Pref H | 25 | 0.00% | 3,200 | 25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.75 | -2.56% | 14,969 | 145,920 |
| Audi GDR | 4.72 | 4.8 | -1.67% | 10,000 | 47,200 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 23 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 86.21 | 86.28 | -0.09% | -14.70% | |
| Weighted Yield | 11.02% | 10.99% | 3 | bps | |
| Duration (Years) | 4.59 | 4.60 | |||
| 5Y Bond Yield | 11.20% | 11.11% | 9 | bps | |
| 5Y Spread* | 780 | 779 | 1 | bps | |
| 10Y Bond Yield | 11.05% | 11.10% | -5 | bps | |
| 10Y Spread* | 810 | 809 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.10 | 10.67% | 6 |
| 09/03/2020 | 94.87 | 10.71% | -8 |
| 14/04/2020 | 93.43 | 11.01% | 7 |
| 19/06/2020 | 93.19 | 10.97% | -2 |
| 12/04/2021 | 93.77 | 11.29% | 12 |
| 04/10/2022 | 84.45 | 11.16% | 2 |
| 27/01/2023 | 82.85 | 11.25% | 10 |
| 22/04/2024 | 81.39 | 11.34% | 11 |
| 04/11/2024 | 78.64 | 11.28% | 3 |
| 03/12/2024 | 81.54 | 11.30% | 6 |
| 26/02/2025 | 77.70 | 11.25% | 8 |
| 12/06/2025 | 78.17 | 11.01% | -13 |
| 28/11/2026 | 76.41 | 11.12% | 2 |
| 23/03/2027 | 76.92 | 11.17% | 2 |
| 29/11/2027 | 75.88 | 11.04% | 0 |
| 03/11/2028 | 74.28 | 10.96% | 2 |
| 26/02/2030 | 73.21 | 10.82% | 1 |
| 22/04/2031 | 73.36 | 10.98% | 5 |
| 23/03/2032 | 73.06 | 10.87% | 1 |
| 02/11/2035 | 72.73 | 10.53% | -2 |
| 23/03/2037 | 73.08 | 10.61% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,714.03 | 1,709.51 | 0.26% | |
| £/LBP | 1,937.14 | 1,932.62 | 0.23% | |
| NEER | 118.16 | 118.15 | 0.01% |
Closing Date: 26 November 2018