Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 962.02 965.19 -0.33% -16.24%
High 964.50 966.50
Low 961.80 960.40 `
Volume 35,954 625,999
Val ($) 275,719 2,356,902

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume 3,200 2,500
Value 80,000 224,750

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.25 0.00%                23,705 6.23
Solidere B 6.16 -3.60%                  4,049 6.15
Bank Audi 4.65 -0.85%                  5,000 4.65
Bank of Beirut -Pref H 25 0.00%                  3,200 25

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.5 9.75 -2.56% 14,969 145,920
Audi GDR 4.72 4.8 -1.67% 10,000 47,200
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 23 November  2018

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 86.21 86.28 -0.09% -14.70%
Weighted Yield 11.02% 10.99% 3 bps
Duration (Years) 4.59 4.60
5Y Bond Yield 11.20% 11.11% 9 bps
5Y Spread* 780 779 1 bps
10Y Bond Yield 11.05% 11.10% -5 bps
10Y Spread* 810 809 1 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.10 10.67% 6
09/03/2020 94.87 10.71% -8
14/04/2020 93.43 11.01% 7
19/06/2020 93.19 10.97% -2
12/04/2021 93.77 11.29% 12
04/10/2022 84.45 11.16% 2
27/01/2023 82.85 11.25% 10
22/04/2024 81.39 11.34% 11
04/11/2024 78.64 11.28% 3
03/12/2024 81.54 11.30% 6
26/02/2025 77.70 11.25% 8
12/06/2025 78.17 11.01% -13
28/11/2026 76.41 11.12% 2
23/03/2027 76.92 11.17% 2
29/11/2027 75.88 11.04% 0
03/11/2028 74.28 10.96% 2
26/02/2030 73.21 10.82% 1
22/04/2031 73.36 10.98% 5
23/03/2032 73.06 10.87% 1
02/11/2035 72.73 10.53% -2
23/03/2037 73.08 10.61% 1

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,714.03       1,709.51 0.26%
£/LBP            1,937.14       1,932.62 0.23%
NEER               118.16          118.15 0.01%

 

Closing Date: 26 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *