Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 960.76 962.02 -0.13% -16.35%
High 961.20 964.50
Low 959.10 961.80 `
Volume 138,418 35,954
Val ($) 294,307 275,719

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume 3,200
Value 80,000

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere B 6.18 0.32%                     960 6.18
BEMO – Listed Shares 1.57 0.64%              128,458 1.57
BLOM GDR 9.6 -1.94%                  9,000 9.6

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.8 9.5 3.16% 4,303 42,430
Audi GDR 4.72 4.72 0.00%
Byblos GDR 77 77 0.00%

Source: London Stock Exchange

Closing Date: 27 November  2018

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.91 86.21 -0.34% -14.99%
Weighted Yield 11.13% 11.02% 11 bps
Duration (Years) 4.58 4.59
5Y Bond Yield 11.24% 11.20% 4 bps
5Y Spread* 781 780 1 bps
10Y Bond Yield 11.10% 11.05% 5 bps
10Y Spread* 811 810 1 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
11/28/2019 94.95 10.89% 22
3/9/2020 94.46 11.10% 39
4/14/2020 93.46 11.02% 1
6/19/2020 93.04 11.11% 14
4/12/2021 93.54 11.42% 13
10/4/2022 84.18 11.27% 11
1/27/2023 82.79 11.28% 3
4/22/2024 81.13 11.42% 8
11/4/2024 78.29 11.37% 10
12/3/2024 81.29 11.38% 7
2/26/2025 77.54 11.30% 5
6/12/2025 77.79 11.11% 10
11/28/2026 76.29 11.15% 3
3/23/2027 76.71 11.22% 5
11/29/2027 75.71 11.08% 4
11/3/2028 74.17 10.98% 3
2/26/2030 72.69 10.92% 10
4/22/2031 72.99 11.05% 7
3/23/2032 72.50 10.97% 10
11/2/2035 72.00 10.65% 12
3/23/2037 72.41 10.72% 11

 

 

Please Keep formulas for euro/lbp and gbp/lbp
  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,707.09       1,707.39 -0.02%
£/LBP            1,923.12       1,934.57 -0.59%
NEER               118.36          118.16 0.17%

 

Closing Date: 27 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *