Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI960.76962.02-0.13%-16.35%
High961.20964.50
Low959.10961.80`
Volume138,41835,954
Val ($)294,307275,719

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.7586.750.00%
Volume 3,200
Value80,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere B6.180.32%                    9606.18
BEMO – Listed Shares1.570.64%             128,4581.57
BLOM GDR9.6-1.94%                 9,0009.6

 The BLOM Stock Index

DDDD

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.89.53.16%4,30342,430
Audi GDR4.724.720.00%
Byblos GDR77770.00%

Source: London Stock Exchange

Closing Date: 27 November  2018

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.9186.21-0.34%-14.99%
Weighted Yield11.13%11.02%11bps
Duration (Years)4.584.59
5Y Bond Yield11.24%11.20%4bps
5Y Spread*7817801bps
10Y Bond Yield11.10%11.05%5bps
10Y Spread*8118101bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
11/28/201994.9510.89%22
3/9/202094.4611.10%39
4/14/202093.4611.02%1
6/19/202093.0411.11%14
4/12/202193.5411.42%13
10/4/202284.1811.27%11
1/27/202382.7911.28%3
4/22/202481.1311.42%8
11/4/202478.2911.37%10
12/3/202481.2911.38%7
2/26/202577.5411.30%5
6/12/202577.7911.11%10
11/28/202676.2911.15%3
3/23/202776.7111.22%5
11/29/202775.7111.08%4
11/3/202874.1710.98%3
2/26/203072.6910.92%10
4/22/203172.9911.05%7
3/23/203272.5010.97%10
11/2/203572.0010.65%12
3/23/203772.4110.72%11

 

 

Please Keep formulas for euro/lbp and gbp/lbp
 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,707.09      1,707.39-0.02%
£/LBP           1,923.12      1,934.57-0.59%
NEER              118.36         118.160.17%

 

Closing Date: 27 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *