Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI981.68973.390.85%-14.53%
High982.50973.80
Low980.20972.20`
Volume2,208,990478,896
Val ($)14,812,1522,558,240

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.7586.750.00%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.520.31%               55,1356.4
Solidere B6.683.25%           2,012,6556.68
Bank Audi5.022.87%             105,0005.02
Bank Audi -GDR4.991.22%               10,2004.99
Byblos Bank Pref. Class 2008721.41%                 3,00072
BLOM Bank- Listed shares9.270.00%               23,0009.27

 The BLOM Stock Index

 dddd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.69.8-2.04%4,67944,918
Audi GDR4.724.720.00%
Byblos GDR77770.00%

Source: London Stock Exchange

Closing Date: 28 November 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.6186.00-0.46%-15.29%
Weighted Yield11.21%11.08%13bps
Duration (Years)4.594.58
5Y Bond Yield11.35%11.30%5bps
5Y Spread*781782-1bps
10Y Bond Yield11.23%11.10%13bps
10Y Spread*811812-1bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.0010.86%30
09/03/202094.5011.08%23
14/04/202093.2511.21%22
19/06/202092.8811.25%20
12/04/202193.3811.51%7
04/10/202283.8811.38%14
27/01/202382.5011.39%9
22/04/202480.6311.57%11
04/11/202478.0011.46%11
03/12/202481.0011.46%10
26/02/202577.2511.38%10
12/06/202577.0011.32%10
28/11/202675.7511.28%12
23/03/202776.2511.33%11
29/11/202775.0011.24%11
03/11/202873.6311.10%10
26/02/203072.5010.96%10
22/04/203172.5011.14%9
23/03/203272.3810.99%9
02/11/203571.7510.69%10
23/03/203772.2510.74%10

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,716.89      1,713.420.20%
£/LBP           1,925.08      1,933.22-0.42%
NEER              117.85         118.63-0.66%

 

Closing Date: 28 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *