Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.68 | 973.39 | 0.85% | -14.53% |
| High | 982.50 | 973.80 | ||
| Low | 980.20 | 972.20 | ` | |
| Volume | 2,208,990 | 478,896 | ||
| Val ($) | 14,812,152 | 2,558,240 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.75 | 86.75 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.52 | 0.31% | 55,135 | 6.4 |
| Solidere B | 6.68 | 3.25% | 2,012,655 | 6.68 |
| Bank Audi | 5.02 | 2.87% | 105,000 | 5.02 |
| Bank Audi -GDR | 4.99 | 1.22% | 10,200 | 4.99 |
| Byblos Bank Pref. Class 2008 | 72 | 1.41% | 3,000 | 72 |
| BLOM Bank- Listed shares | 9.27 | 0.00% | 23,000 | 9.27 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.6 | 9.8 | -2.04% | 4,679 | 44,918 |
| Audi GDR | 4.72 | 4.72 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 28 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.61 | 86.00 | -0.46% | -15.29% | |
| Weighted Yield | 11.21% | 11.08% | 13 | bps | |
| Duration (Years) | 4.59 | 4.58 | |||
| 5Y Bond Yield | 11.35% | 11.30% | 5 | bps | |
| 5Y Spread* | 781 | 782 | -1 | bps | |
| 10Y Bond Yield | 11.23% | 11.10% | 13 | bps | |
| 10Y Spread* | 811 | 812 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.00 | 10.86% | 30 |
| 09/03/2020 | 94.50 | 11.08% | 23 |
| 14/04/2020 | 93.25 | 11.21% | 22 |
| 19/06/2020 | 92.88 | 11.25% | 20 |
| 12/04/2021 | 93.38 | 11.51% | 7 |
| 04/10/2022 | 83.88 | 11.38% | 14 |
| 27/01/2023 | 82.50 | 11.39% | 9 |
| 22/04/2024 | 80.63 | 11.57% | 11 |
| 04/11/2024 | 78.00 | 11.46% | 11 |
| 03/12/2024 | 81.00 | 11.46% | 10 |
| 26/02/2025 | 77.25 | 11.38% | 10 |
| 12/06/2025 | 77.00 | 11.32% | 10 |
| 28/11/2026 | 75.75 | 11.28% | 12 |
| 23/03/2027 | 76.25 | 11.33% | 11 |
| 29/11/2027 | 75.00 | 11.24% | 11 |
| 03/11/2028 | 73.63 | 11.10% | 10 |
| 26/02/2030 | 72.50 | 10.96% | 10 |
| 22/04/2031 | 72.50 | 11.14% | 9 |
| 23/03/2032 | 72.38 | 10.99% | 9 |
| 02/11/2035 | 71.75 | 10.69% | 10 |
| 23/03/2037 | 72.25 | 10.74% | 10 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,716.89 | 1,713.42 | 0.20% | |
| £/LBP | 1,925.08 | 1,933.22 | -0.42% | |
| NEER | 117.85 | 118.63 | -0.66% |
Closing Date: 28 November 2018