Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 981.68 973.39 0.85% -14.53%
High 982.50 973.80
Low 980.20 972.20 `
Volume 2,208,990 478,896
Val ($) 14,812,152 2,558,240

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.75 0.00%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.52 0.31%                55,135 6.4
Solidere B 6.68 3.25%            2,012,655 6.68
Bank Audi 5.02 2.87%              105,000 5.02
Bank Audi -GDR 4.99 1.22%                10,200 4.99
Byblos Bank Pref. Class 2008 72 1.41%                  3,000 72
BLOM Bank- Listed shares 9.27 0.00%                23,000 9.27

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.6 9.8 -2.04% 4,679 44,918
Audi GDR 4.72 4.72 0.00%
Byblos GDR 77 77 0.00%

Source: London Stock Exchange

Closing Date: 28 November 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.61 86.00 -0.46% -15.29%
Weighted Yield 11.21% 11.08% 13 bps
Duration (Years) 4.59 4.58
5Y Bond Yield 11.35% 11.30% 5 bps
5Y Spread* 781 782 -1 bps
10Y Bond Yield 11.23% 11.10% 13 bps
10Y Spread* 811 812 -1 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.00 10.86% 30
09/03/2020 94.50 11.08% 23
14/04/2020 93.25 11.21% 22
19/06/2020 92.88 11.25% 20
12/04/2021 93.38 11.51% 7
04/10/2022 83.88 11.38% 14
27/01/2023 82.50 11.39% 9
22/04/2024 80.63 11.57% 11
04/11/2024 78.00 11.46% 11
03/12/2024 81.00 11.46% 10
26/02/2025 77.25 11.38% 10
12/06/2025 77.00 11.32% 10
28/11/2026 75.75 11.28% 12
23/03/2027 76.25 11.33% 11
29/11/2027 75.00 11.24% 11
03/11/2028 73.63 11.10% 10
26/02/2030 72.50 10.96% 10
22/04/2031 72.50 11.14% 9
23/03/2032 72.38 10.99% 9
02/11/2035 71.75 10.69% 10
23/03/2037 72.25 10.74% 10

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,716.89       1,713.42 0.20%
£/LBP            1,925.08       1,933.22 -0.42%
NEER               117.85          118.63 -0.66%

 

Closing Date: 28 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *