Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI980.94981.68-0.08%-14.59%
High981.40982.50 
Low979.10980.20 `
Volume1,796,6802,208,990  
Val ($)12,871,19814,812,152  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.8786.750.14%
Volume 400  
Value28,800  

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.865.21%           1,545,1176.88
Solidere B6.811.95%               47,7436.64
Bank Audi-GDR4.71-5.61%                    7004.71
Byblos Bank Pref. 2008720.00%                    40072
BLOM Bank- Listed shares9.25-0.22%               75,7609.25
Blom GDR9.44-1.67%             126,9609.44

 The BLOM Stock Index

 يييييييي

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.69.60.00%13,146126,468
Audi GDR4.884.723.39%12,00058,560
Byblos GDR77770.00%  

Source: London Stock Exchange

Closing Date: 29 November 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.9585.610.40% -14.95%
Weighted Yield11.12%11.21%-9bps 
Duration (Years)4.614.59   
5Y Bond Yield11.30%11.35%-5bps 
5Y Spread*84778166bps 
10Y Bond Yield11.15%11.23%-8bps 
10Y Spread*82181110bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.1310.73%-13
09/03/202094.6310.98%-11
14/04/202093.3811.11%-10
19/06/202093.0011.17%-8
12/04/202193.5011.45%-6
04/10/202284.0011.34%-4
27/01/202382.7511.31%-8
22/04/202481.1311.43%-14
04/11/202478.5011.32%-14
03/12/202481.3811.36%-10
26/02/202577.7511.25%-13
12/06/202577.5011.19%-13
28/11/202676.2511.17%-11
23/03/202776.7511.22%-11
29/11/202775.5011.13%-11
03/11/202874.0011.02%-8
26/02/203073.0010.86%-10
22/04/203173.0011.05%-9
23/03/203272.7510.93%-7
02/11/203572.2510.61%-8
23/03/203772.5010.70%-4

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,985.53      1,687.0417.69% 
£/LBP           1,922.21      1,928.39-0.32% 
NEER              118.04         117.850.16% 

 

 

Closing Date: 30 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *