Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 980.94 981.68 -0.08% -14.59%
High 981.40 982.50  
Low 979.10 980.20   `
Volume 1,796,680 2,208,990    
Val ($) 12,871,198 14,812,152    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.87 86.75 0.14%
Volume 400    
Value 28,800    

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.86 5.21%            1,545,117 6.88
Solidere B 6.81 1.95%                47,743 6.64
Bank Audi-GDR 4.71 -5.61%                     700 4.71
Byblos Bank Pref. 2008 72 0.00%                     400 72
BLOM Bank- Listed shares 9.25 -0.22%                75,760 9.25
Blom GDR 9.44 -1.67%              126,960 9.44

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.6 9.6 0.00% 13,146 126,468
Audi GDR 4.88 4.72 3.39% 12,000 58,560
Byblos GDR 77 77 0.00%    

Source: London Stock Exchange

Closing Date: 29 November 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.95 85.61 0.40%   -14.95%
Weighted Yield 11.12% 11.21% -9 bps  
Duration (Years) 4.61 4.59      
5Y Bond Yield 11.30% 11.35% -5 bps  
5Y Spread* 847 781 66 bps  
10Y Bond Yield 11.15% 11.23% -8 bps  
10Y Spread* 821 811 10 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.13 10.73% -13
09/03/2020 94.63 10.98% -11
14/04/2020 93.38 11.11% -10
19/06/2020 93.00 11.17% -8
12/04/2021 93.50 11.45% -6
04/10/2022 84.00 11.34% -4
27/01/2023 82.75 11.31% -8
22/04/2024 81.13 11.43% -14
04/11/2024 78.50 11.32% -14
03/12/2024 81.38 11.36% -10
26/02/2025 77.75 11.25% -13
12/06/2025 77.50 11.19% -13
28/11/2026 76.25 11.17% -11
23/03/2027 76.75 11.22% -11
29/11/2027 75.50 11.13% -11
03/11/2028 74.00 11.02% -8
26/02/2030 73.00 10.86% -10
22/04/2031 73.00 11.05% -9
23/03/2032 72.75 10.93% -7
02/11/2035 72.25 10.61% -8
23/03/2037 72.50 10.70% -4

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,985.53       1,687.04 17.69%  
£/LBP            1,922.21       1,928.39 -0.32%  
NEER               118.04          117.85 0.16%  

 

 

Closing Date: 30 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *