Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 971.86 974.97 -0.32% -15.39%
High 971.90 980.60
Low 970.70 973.80 `
Volume 79,321 52,370
Val ($) 448,193 538,899

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.87 86.87 0.00%
Volume 1,000
Value 72,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.5 1.09%                27,100 6.5
Solidere B 6.59 1.23%                      20 6.59
Bank Audi 5 -0.40%                     250 5
Bank Audi GDR 4.71 0.00%                12,428 4.71
Byblos Bank – Listed Shares 1.4 -0.71%                19,641 1.4
BLOM – Listed Shares 9.25 -0.22%                  9,179 9.25
BLOM GDR 9.25 -2.01%                10,620 9.27
HOLCIM 15.5 -3.37%                      83 15.5

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.6 9.75 -1.54% 100 960
Audi GDR 4.88 4.88 0.00%
Byblos GDR 77 77 0.00%

Source: London Stock Exchange

Closing Date: 03 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 86.11 85.72 0.46% -14.79%
Weighted Yield 11.07% 11.20% -13 bps
Duration (Years) 4.60 4.60
5Y Bond Yield 11.10% 11.30% -20 bps
5Y Spread* 826 847 -21 bps
10Y Bond Yield 11.16% 11.20% -4 bps
10Y Spread* 826 828 -2 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.25 10.65% 0
09/03/2020 94.88 10.79% -31
14/04/2020 93.50 11.05% -18
19/06/2020 93.13 11.11% -16
12/04/2021 93.25 11.59% -5
04/10/2022 84.75 11.08% -26
27/01/2023 83.00 11.23% -12
22/04/2024 81.50 11.33% -10
04/11/2024 78.75 11.26% -10
03/12/2024 81.75 11.27% -9
26/02/2025 77.75 11.26% -9
12/06/2025 77.50 11.20% -9
28/11/2026 76.25 11.17% -8
23/03/2027 77.00 11.17% -11
29/11/2027 75.75 11.08% -8
03/11/2028 74.25 10.97% -10
26/02/2030 72.75 10.91% -5
22/04/2031 73.38 10.98% -9
23/03/2032 73.13 10.86% -9
02/11/2035 72.50 10.57% -8
23/03/2037 72.75 10.66% -8

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,717.65       1,711.31 0.37%
£/LBP            1,925.98       1,917.84 0.42%
NEER               124.55          118.20 5.37%

 

 

Closing Date: 04 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *