Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 966.28 971.86 -0.57% -15.87%
High 967.04 971.90
Low 965.90 970.70 `
Volume 74,752 79,321
Val ($) 607,705 448,193

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.87 86.87 0.00%
Volume
Value


Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.25 -3.85%                  9,118 6.37
Solidere B 6.04 -8.35%                16,333 6.10
Byblos Bank – Listed Shares 1.41 0.71%                  1,334 1.41
BLOM – Listed Shares 9.25 0.00%                45,250 9.25
BLOM GDR 9.26 0.11%                  2,000 9.26
HOLCIM 15.5 0.00%                     717 15.5


The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.7 9.6 1.04% 4,719 45,719
Audi GDR 4.72 4.88 -3.28% 5,001 23,617
Byblos GDR 77 77 0.00%

Source: London Stock Exchange

Closing Date: 04 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 86.13 86.11 0.02% -14.77%
Weighted Yield 11.05% 11.07% -2 bps
Duration (Years) 4.60 4.60
5Y Bond Yield 11.00% 11.10% -10 bps
5Y Spread* 819 826 -7 bps
10Y Bond Yield 11.10% 11.16% -6 bps
10Y Spread* 826 826 0 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
11/28/2019 95.38 10.52% -13
3/9/2020 95.00 10.69% -10
4/14/2020 93.63 10.95% -10
6/19/2020 93.25 11.03% -8
4/12/2021 93.25 11.59% 0
10/4/2022 84.88 11.04% -4
1/27/2023 83.00 11.23% 0
4/22/2024 81.38 11.36% 4
11/4/2024 78.75 11.26% 0
12/3/2024 81.75 11.27% 0
2/26/2025 77.63 11.29% 3
6/12/2025 77.50 11.20% 0
11/28/2026 76.25 11.17% 0
3/23/2027 77.00 11.17% 0
11/29/2027 75.75 11.08% 0
11/3/2028 74.25 10.97% 0
2/26/2030 72.75 10.92% 0
4/22/2031 73.38 10.98% 0
3/23/2032 73.13 10.86% 0
11/2/2035 72.38 10.59% 2
3/23/2037 72.63 10.68% 2

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,711.31       1,711.31  –
£/LBP            1,924.17       1,917.84 0.33%
NEER               118.15          124.55 -5.14%

Closing Date: 05 December 2018

 

[/accordion

Leave a Reply

Your email address will not be published. Required fields are marked *