Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI966.28971.86-0.57%-15.87%
High967.04971.90
Low965.90970.70`
Volume74,75279,321
Val ($)607,705448,193

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.8786.870.00%
Volume
Value


Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.25-3.85%                 9,1186.37
Solidere B6.04-8.35%               16,3336.10
Byblos Bank – Listed Shares1.410.71%                 1,3341.41
BLOM – Listed Shares9.250.00%               45,2509.25
BLOM GDR9.260.11%                 2,0009.26
HOLCIM15.50.00%                    71715.5


The BLOM Stock Index

 DEC 5

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.79.61.04%4,71945,719
Audi GDR4.724.88-3.28%5,00123,617
Byblos GDR77770.00%

Source: London Stock Exchange

Closing Date: 04 December 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.1386.110.02%-14.77%
Weighted Yield11.05%11.07%-2bps
Duration (Years)4.604.60
5Y Bond Yield11.00%11.10%-10bps
5Y Spread*819826-7bps
10Y Bond Yield11.10%11.16%-6bps
10Y Spread*8268260bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
11/28/201995.3810.52%-13
3/9/202095.0010.69%-10
4/14/202093.6310.95%-10
6/19/202093.2511.03%-8
4/12/202193.2511.59%0
10/4/202284.8811.04%-4
1/27/202383.0011.23%0
4/22/202481.3811.36%4
11/4/202478.7511.26%0
12/3/202481.7511.27%0
2/26/202577.6311.29%3
6/12/202577.5011.20%0
11/28/202676.2511.17%0
3/23/202777.0011.17%0
11/29/202775.7511.08%0
11/3/202874.2510.97%0
2/26/203072.7510.92%0
4/22/203173.3810.98%0
3/23/203273.1310.86%0
11/2/203572.3810.59%2
3/23/203772.6310.68%2

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,711.31      1,711.31 –
£/LBP           1,924.17      1,917.840.33%
NEER              118.15         124.55-5.14%

Closing Date: 05 December 2018

 

[/accordion

Leave a Reply

Your email address will not be published. Required fields are marked *