Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 966.28 | 971.86 | -0.57% | -15.87% |
| High | 967.04 | 971.90 | ||
| Low | 965.90 | 970.70 | ` | |
| Volume | 74,752 | 79,321 | ||
| Val ($) | 607,705 | 448,193 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.87 | 86.87 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.25 | -3.85% | 9,118 | 6.37 |
| Solidere B | 6.04 | -8.35% | 16,333 | 6.10 |
| Byblos Bank – Listed Shares | 1.41 | 0.71% | 1,334 | 1.41 |
| BLOM – Listed Shares | 9.25 | 0.00% | 45,250 | 9.25 |
| BLOM GDR | 9.26 | 0.11% | 2,000 | 9.26 |
| HOLCIM | 15.5 | 0.00% | 717 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.7 | 9.6 | 1.04% | 4,719 | 45,719 |
| Audi GDR | 4.72 | 4.88 | -3.28% | 5,001 | 23,617 |
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 04 December 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 86.13 | 86.11 | 0.02% | -14.77% | |
| Weighted Yield | 11.05% | 11.07% | -2 | bps | |
| Duration (Years) | 4.60 | 4.60 | |||
| 5Y Bond Yield | 11.00% | 11.10% | -10 | bps | |
| 5Y Spread* | 819 | 826 | -7 | bps | |
| 10Y Bond Yield | 11.10% | 11.16% | -6 | bps | |
| 10Y Spread* | 826 | 826 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 95.38 | 10.52% | -13 |
| 3/9/2020 | 95.00 | 10.69% | -10 |
| 4/14/2020 | 93.63 | 10.95% | -10 |
| 6/19/2020 | 93.25 | 11.03% | -8 |
| 4/12/2021 | 93.25 | 11.59% | 0 |
| 10/4/2022 | 84.88 | 11.04% | -4 |
| 1/27/2023 | 83.00 | 11.23% | 0 |
| 4/22/2024 | 81.38 | 11.36% | 4 |
| 11/4/2024 | 78.75 | 11.26% | 0 |
| 12/3/2024 | 81.75 | 11.27% | 0 |
| 2/26/2025 | 77.63 | 11.29% | 3 |
| 6/12/2025 | 77.50 | 11.20% | 0 |
| 11/28/2026 | 76.25 | 11.17% | 0 |
| 3/23/2027 | 77.00 | 11.17% | 0 |
| 11/29/2027 | 75.75 | 11.08% | 0 |
| 11/3/2028 | 74.25 | 10.97% | 0 |
| 2/26/2030 | 72.75 | 10.92% | 0 |
| 4/22/2031 | 73.38 | 10.98% | 0 |
| 3/23/2032 | 73.13 | 10.86% | 0 |
| 11/2/2035 | 72.38 | 10.59% | 2 |
| 3/23/2037 | 72.63 | 10.68% | 2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,711.31 | 1,711.31 | – | |
| £/LBP | 1,924.17 | 1,917.84 | 0.33% | |
| NEER | 118.15 | 124.55 | -5.14% |
Closing Date: 05 December 2018