Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 959.87 967.98 -0.84% -16.43%
High 960.80 968.00
Low 958.80 964.80 `
Volume 12,174 13,252
Val ($) 68,636 41,585

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.87 86.87 0.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.3 0.96%                  2,410 6.3
Solidere B 6.39 1.27%                  1,330 6.39
Bank Audi 4.75 -5.00%                  8,000 4.75
HOLCIM 16 3.23%                     434 16

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.25 9.25 0.00% 420 3,885
Audi GDR 4.64 4.72 -1.69% 6,000 27,800
Byblos GDR 77 77 0.00%

 

Source: London Stock Exchange

Closing Date: 06 December 2018

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.85 86.17 -0.37% -15.05%
Weighted Yield 11.30% 11.20% 10 bps
Duration (Years) 4.87 4.88
5Y Bond Yield 11.24% 11.20% 4 bps
5Y Spread* 848 839 9 bps
10Y Bond Yield 11.22% 11.15% 7 bps
10Y Spread* 842 831 11 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06  December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 94.63 11.04% 19
14/04/2020 93.38 11.19% 11
19/06/2020 93.00 11.23% 14
12/04/2021 92.63 11.93% 21
04/10/2022 84.38 11.23% 8
27/01/2023 82.50 11.41% 8
22/04/2024 80.75 11.55% 11
04/11/2024 78.00 11.47% 15
03/12/2024 81.00 11.47% 8
26/02/2025 77.00 11.47% 7
12/06/2025 76.88 11.37% 22
28/11/2026 75.50 11.35% 6
23/03/2027 76.13 11.36% 6
29/11/2027 75.00 11.24% 10
03/11/2028 73.50 11.13% 6
26/02/2030 72.00 11.06% 7
22/04/2031 72.50 11.15% 2
23/03/2032 72.38 11.00% 3
02/11/2035 71.75 10.70% 2
23/03/2037 71.88 10.80% 5

 

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,713.42       1,714.63 -0.07%
£/LBP            1,925.08       1,926.89 -0.09%
NEER               118.23          118.48 -0.21%

 

 

Closing Date: 07 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *