Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 958.36 958.19 0.02% -16.56%
High 958.52 959.80
Low 958.10 957.75 `
Volume 9,667 63,011
Val ($) 252,024 406,768

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.42 1.26%                  1,933 12,406
Solidere B 6.29 1.12%                     380 2390.00
Bank Audi – GDR 4.81 -1.02%                  4,300 20,691
Byblos Bank Pref. Class 2008 70 -2.77%                      13 910
Byblos Bank Pref. Class 2009 72 0.00%                  1,541 110,952
Banque BEMO Pref. Class 2013 96.7 0.20%                  1,000 96,700
HOLCIM Liban 15.95 -0.31%                     500 7,975

 

The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.3 9.3 0.00% 78,523 722,463
Audi GDR 4.7 4.68 0.43% 95,772 450,128
Byblos GDR 77 77 0.00%

 

Source: London Stock Exchange

Closing Date: 10 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.79 85.96 -0.20% -15.11%
Weighted Yield 11.33% 11.27% 6 bps
Duration (Years) 4.86 4.87
5Y Bond Yield 11.20% 11.20% 0 bps
5Y Spread* 847 848 -1 bps
10Y Bond Yield 11.21% 11.21% 0 bps
10Y Spread* 844 844 0 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10  December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
3/9/2020 94.63 11.08% 3
4/14/2020 93.38 11.23% 3
6/19/2020 93.00 11.27% 3
4/12/2021 92.63 11.94% 14
10/4/2022 84.38 11.24% 5
1/27/2023 82.38 11.47% 5
4/22/2024 80.63 11.59% 8
11/4/2024 77.75 11.55% 4
12/3/2024 80.75 11.54% 0
2/26/2025 76.88 11.51% 7
6/12/2025 76.75 11.41% 4
11/28/2026 75.38 11.38% 6
3/23/2027 76.00 11.40% 6
11/29/2027 75.00 11.25% 3
11/3/2028 73.38 11.16% 5
2/26/2030 72.00 11.07% 3
4/22/2031 72.38 11.17% 5
3/23/2032 72.25 11.02% 3
11/2/2035 71.75 10.70% 4
3/23/2037 71.88 10.80% 2

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *