Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI958.36958.190.02%-16.56%
High958.52959.80
Low958.10957.75`
Volume9,66763,011
Val ($)252,024406,768

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.421.26%                 1,93312,406
Solidere B6.291.12%                    3802390.00
Bank Audi – GDR4.81-1.02%                 4,30020,691
Byblos Bank Pref. Class 200870-2.77%                     13910
Byblos Bank Pref. Class 2009720.00%                 1,541110,952
Banque BEMO Pref. Class 201396.70.20%                 1,00096,700
HOLCIM Liban15.95-0.31%                    5007,975

 

The BLOM Stock Index

 MOU

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.39.30.00%78,523722,463
Audi GDR4.74.680.43%95,772450,128
Byblos GDR77770.00%

 

Source: London Stock Exchange

Closing Date: 10 December 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.7985.96-0.20%-15.11%
Weighted Yield11.33%11.27%6bps
Duration (Years)4.864.87
5Y Bond Yield11.20%11.20%0bps
5Y Spread*847848-1bps
10Y Bond Yield11.21%11.21%0bps
10Y Spread*8448440bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10  December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
3/9/202094.6311.08%3
4/14/202093.3811.23%3
6/19/202093.0011.27%3
4/12/202192.6311.94%14
10/4/202284.3811.24%5
1/27/202382.3811.47%5
4/22/202480.6311.59%8
11/4/202477.7511.55%4
12/3/202480.7511.54%0
2/26/202576.8811.51%7
6/12/202576.7511.41%4
11/28/202675.3811.38%6
3/23/202776.0011.40%6
11/29/202775.0011.25%3
11/3/202873.3811.16%5
2/26/203072.0011.07%3
4/22/203172.3811.17%5
3/23/203272.2511.02%3
11/2/203571.7510.70%4
3/23/203771.8810.80%2

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *