Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 960.94 957.23 0.39% -16.34%
High 961.50 958.32
Low 958.50 956.50 `
Volume 101,686 128,534
Val ($) 737,931 390,567

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.63 -0.28%
Volume 514
Value 6

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.69 5.52%                88,667                6.67
Solidere B 6.65 2.31%                     250                6.65
Byblos Bank – Listed Shares 1.37 0.74%                     521                1.37
Byblos Bank Pref 2009 70 -2.78%                     514               70.00
BLOM – Listed Shares 9.25 -0.54%                  2,292                9.25
BLOM GDR 9.1 0.22%                  9,292                9.10
HOLCIM 15.9 -0.31%                     150               15.90

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.25 9.1 1.65% 757 7,002
Audi GDR 4.7 4.64 1.29% 800 3,760
Byblos GDR 77 77 0.00%

 

Source: London Stock Exchange

Closing Date: 12 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.76 85.76 0.00% -15.14%
Weighted Yield 11.33% 11.33% 0 bps
Duration (Years) 4.86 4.86
5Y Bond Yield 11.35% 11.30% 5 bps
5Y Spread* 857 852 5 bps
10Y Bond Yield 11.28% 11.25% 3 bps
10Y Spread* 844 844 0 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 94.69 11.05% 2
14/04/2020 93.33 11.29% -5
19/06/2020 92.96 11.32% -8
12/04/2021 92.84 11.84% -2
04/10/2022 84.21 11.31% 0
27/01/2023 82.25 11.52% 0
22/04/2024 80.46 11.65% -2
04/11/2024 77.71 11.57% -1
03/12/2024 81.01 11.48% -6
26/02/2025 76.95 11.49% -2
12/06/2025 77.41 11.24% -2
28/11/2026 75.25 11.41% 0
23/03/2027 75.79 11.45% 4
29/11/2027 74.98 11.25% 0
03/11/2028 73.08 11.22% 4
26/02/2030 71.75 11.12% 2
22/04/2031 72.13 11.22% 2
23/03/2032 72.29 11.02% -4
02/11/2035 71.83 10.68% 0
23/03/2037 71.79 10.82% 4

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,714.78       1,710.11 0.27%
£/LBP            1,908.34       1,919.20 -0.57%
NEER               118.35          124.61 -5.02%

 

Closing Date: 13 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *