Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 960.94 | 957.23 | 0.39% | -16.34% |
| High | 961.50 | 958.32 | ||
| Low | 958.50 | 956.50 | ` | |
| Volume | 101,686 | 128,534 | ||
| Val ($) | 737,931 | 390,567 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.63 | -0.28% |
| Volume | 514 | ||
| Value | 6 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.69 | 5.52% | 88,667 | 6.67 |
| Solidere B | 6.65 | 2.31% | 250 | 6.65 |
| Byblos Bank – Listed Shares | 1.37 | 0.74% | 521 | 1.37 |
| Byblos Bank Pref 2009 | 70 | -2.78% | 514 | 70.00 |
| BLOM – Listed Shares | 9.25 | -0.54% | 2,292 | 9.25 |
| BLOM GDR | 9.1 | 0.22% | 9,292 | 9.10 |
| HOLCIM | 15.9 | -0.31% | 150 | 15.90 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.25 | 9.1 | 1.65% | 757 | 7,002 |
| Audi GDR | 4.7 | 4.64 | 1.29% | 800 | 3,760 |
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 12 December 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.76 | 85.76 | 0.00% | -15.14% | |
| Weighted Yield | 11.33% | 11.33% | 0 | bps | |
| Duration (Years) | 4.86 | 4.86 | |||
| 5Y Bond Yield | 11.35% | 11.30% | 5 | bps | |
| 5Y Spread* | 857 | 852 | 5 | bps | |
| 10Y Bond Yield | 11.28% | 11.25% | 3 | bps | |
| 10Y Spread* | 844 | 844 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 94.69 | 11.05% | 2 |
| 14/04/2020 | 93.33 | 11.29% | -5 |
| 19/06/2020 | 92.96 | 11.32% | -8 |
| 12/04/2021 | 92.84 | 11.84% | -2 |
| 04/10/2022 | 84.21 | 11.31% | 0 |
| 27/01/2023 | 82.25 | 11.52% | 0 |
| 22/04/2024 | 80.46 | 11.65% | -2 |
| 04/11/2024 | 77.71 | 11.57% | -1 |
| 03/12/2024 | 81.01 | 11.48% | -6 |
| 26/02/2025 | 76.95 | 11.49% | -2 |
| 12/06/2025 | 77.41 | 11.24% | -2 |
| 28/11/2026 | 75.25 | 11.41% | 0 |
| 23/03/2027 | 75.79 | 11.45% | 4 |
| 29/11/2027 | 74.98 | 11.25% | 0 |
| 03/11/2028 | 73.08 | 11.22% | 4 |
| 26/02/2030 | 71.75 | 11.12% | 2 |
| 22/04/2031 | 72.13 | 11.22% | 2 |
| 23/03/2032 | 72.29 | 11.02% | -4 |
| 02/11/2035 | 71.83 | 10.68% | 0 |
| 23/03/2037 | 71.79 | 10.82% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,714.78 | 1,710.11 | 0.27% | |
| £/LBP | 1,908.34 | 1,919.20 | -0.57% | |
| NEER | 118.35 | 124.61 | -5.02% |
Closing Date: 13 December 2018