Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI978.92967.431.19%-14.77%
High979.20968.20
Low976.50966.50`
Volume69,149127,617
Val ($)590,766343,900

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 514164
Value66

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.324.72%               26,860               7.19
Solidere B7.410.28%               11,037               7.06
Bank Audi4.750.00%                 1,200               4.75
Byblos Bank – Listed Shares1.37-2.14%                    171               1.37
Byblos Bank Pref 2009700.00%                    514              70.00
BLOM – Listed Shares9.452.16%                 2,550               9.45
BLOM GDR9.41.62%               26,550               9.40
HOLCIM15.51-0.96%                    267              15.51

 

The BLOM Stock Index

 lili

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.39.151.64%44,367412,752
Audi GDR4.74.70.00%
Byblos GDR77770.00%

 

Source: London Stock Exchange

Closing Date: 18 December 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.09086.131.12%-13.82%
Weighted Yield10.91%11.24%-33bps
Duration (Years)4.874.86
5Y Bond Yield11.05%11.33%-28bps
5Y Spread*841865-24bps
10Y Bond Yield11.10%11.22%-12bps
10Y Spread*836845-9bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202095.8810.02%-79
14/04/202094.5010.34%-83
19/06/202094.1310.47%-66
12/04/202194.1311.18%-61
04/10/202285.2510.95%-31
27/01/202383.3811.15%-28
22/04/202481.8811.25%-27
04/11/202478.8811.25%-22
03/12/202481.8811.25%-19
26/02/202578.3811.12%-28
12/06/202578.0011.10%-8
28/11/202676.5011.13%-19
23/03/202777.0011.18%-19
29/11/202775.7511.09%-13
03/11/202874.7510.88%-20
26/02/203073.5010.78%-22
22/04/203173.5010.97%-19
23/03/203273.5010.80%-17
02/11/203573.5010.41%-17
23/03/203773.5010.55%-15

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,719.00      1,721.87-0.17%
£/LBP           1,906.38      1,908.19-0.09%
NEER              118.20         118.200.00%

Closing Date: 19  December 2018

 

Leave a Reply

Your email address will not be published. Required fields are marked *