Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 978.92 967.43 1.19% -14.77%
High 979.20 968.20
Low 976.50 966.50 `
Volume 69,149 127,617
Val ($) 590,766 343,900

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 514 164
Value 6 6

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.32 4.72%                26,860                7.19
Solidere B 7.4 10.28%                11,037                7.06
Bank Audi 4.75 0.00%                  1,200                4.75
Byblos Bank – Listed Shares 1.37 -2.14%                     171                1.37
Byblos Bank Pref 2009 70 0.00%                     514               70.00
BLOM – Listed Shares 9.45 2.16%                  2,550                9.45
BLOM GDR 9.4 1.62%                26,550                9.40
HOLCIM 15.51 -0.96%                     267               15.51

 

The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.3 9.15 1.64% 44,367 412,752
Audi GDR 4.7 4.7 0.00%
Byblos GDR 77 77 0.00%

 

Source: London Stock Exchange

Closing Date: 18 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.090 86.13 1.12% -13.82%
Weighted Yield 10.91% 11.24% -33 bps
Duration (Years) 4.87 4.86
5Y Bond Yield 11.05% 11.33% -28 bps
5Y Spread* 841 865 -24 bps
10Y Bond Yield 11.10% 11.22% -12 bps
10Y Spread* 836 845 -9 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 95.88 10.02% -79
14/04/2020 94.50 10.34% -83
19/06/2020 94.13 10.47% -66
12/04/2021 94.13 11.18% -61
04/10/2022 85.25 10.95% -31
27/01/2023 83.38 11.15% -28
22/04/2024 81.88 11.25% -27
04/11/2024 78.88 11.25% -22
03/12/2024 81.88 11.25% -19
26/02/2025 78.38 11.12% -28
12/06/2025 78.00 11.10% -8
28/11/2026 76.50 11.13% -19
23/03/2027 77.00 11.18% -19
29/11/2027 75.75 11.09% -13
03/11/2028 74.75 10.88% -20
26/02/2030 73.50 10.78% -22
22/04/2031 73.50 10.97% -19
23/03/2032 73.50 10.80% -17
02/11/2035 73.50 10.41% -17
23/03/2037 73.50 10.55% -15

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,719.00       1,721.87 -0.17%
£/LBP            1,906.38       1,908.19 -0.09%
NEER               118.20          118.20 0.00%

Closing Date: 19  December 2018

 

Leave a Reply

Your email address will not be published. Required fields are marked *